The Top Floor Boss Historical Data

TJR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ 125,772 $ 112,170
Yesterday $ 0.000124
-1.43%
$ 124,939 $ 108,545
Aug 12, 2026 $ 0.000126
-1.67%
$ 126,249 $ 108,338
Aug 11, 2026 $ 0.000128
-1.16%
$ 128,244 $ 117,840
Aug 10, 2026 $ 0.000129
+0.80%
$ 128,984 $ 108,806
Aug 9, 2026 $ 0.000129
-6.52%
$ 128,416 $ 105,858
Aug 8, 2026 $ 0.000138
+3.19%
$ 138,240 $ 105,292
Aug 7, 2026 $ 0.000134
+0.04%
$ 133,334 $ 110,890
Aug 6, 2026 $ 0.000134
-14.58%
$ 133,825 $ 115,202
Aug 5, 2026 $ 0.000157
+1.71%
$ 153,829 $ 57,042
Aug 4, 2026 $ 0.000154
-3.34%
$ 154,100 $ 109,914
Aug 3, 2026 $ 0.00016
-11.39%
$ 159,473 $ 104,803
Aug 2, 2026 $ 0.000181
+6.00%
$ 180,733 $ 116,565
Aug 1, 2026 $ 0.000171
-1.08%
$ 170,845 $ 105,896
Jul 31, 2026 $ 0.000173
-0.76%
$ 172,753 $ 108,017
Jul 30, 2026 $ 0.000174
-2.72%
$ 174,039 $ 110,276
Jul 29, 2026 $ 0.00018
-1.01%
$ 179,123 $ 110,550
Jul 28, 2026 $ 0.000182
-3.17%
$ 181,721 $ 109,355
Jul 27, 2026 $ 0.000188
-2.49%
$ 188,632 $ 108,486
Jul 26, 2026 $ 0.000192
+3.59%
$ 193,285 $ 114,539
Jul 25, 2026 $ 0.000186
+2.07%
$ 186,053 $ 111,126
Jul 24, 2026 $ 0.000183
-5.95%
$ 182,163 $ 113,096
Jul 23, 2026 $ 0.000195
-5.75%
$ 194,529 $ 110,234
Jul 22, 2026 $ 0.000209
-1.33%
$ 206,605 $ 114,295
Jul 21, 2026 $ 0.000213
-1.29%
$ 211,906 $ 112,584
Jul 20, 2026 $ 0.000215
-3.50%
$ 214,808 $ 111,427
Jul 19, 2026 $ 0.000224
+3.55%
$ 223,074 $ 111,315
Jul 18, 2026 $ 0.000216
-5.74%
$ 218,032 $ 164,520
Jul 17, 2026 $ 0.000229
-3.47%
$ 228,941 $ 127,915
Jul 16, 2026 $ 0.000237
-3.84%
$ 236,858 $ 114,326
Jul 15, 2026 $ 0.000246
-35.55%
$ 246,104 $ 133,352
Jul 14, 2026 $ 0.000382
+15.83%
$ 381,713 $ 152,811
Jul 13, 2026 $ 0.00033
+46.71%
$ 330,177 $ 140,200
Jul 12, 2026 $ 0.000226
+4.88%
$ 225,035 $ 1.15 million
Jul 11, 2026 $ 0.000215
+0.41%
$ 215,189 $ 1.16 million
Jul 10, 2026 $ 0.000214
-12.11%
$ 214,822 $ 1.1 million
Jul 9, 2026 $ 0.000244
-14.71%
$ 243,708 $ 1.08 million
Jul 8, 2026 $ 0.000286
-0.43%
$ 285,761 $ 1.17 million
Jul 7, 2026 $ 0.000287
-23.85%
$ 287,006 $ 1 million
Jul 6, 2026 $ 0.000375
+3.60%
$ 374,536 $ 1.05 million
Jul 5, 2026 $ 0.000362
-21.54%
$ 361,535 $ 1.05 million
Jul 4, 2026 $ 0.000461
-26.76%
$ 456,840 $ 1.09 million
Jul 3, 2026 $ 0.000628
+59.43%
$ 629,443 $ 1.13 million
Jul 2, 2026 $ 0.000394
-12.92%
$ 394,060 $ 1.11 million
Jul 1, 2026 $ 0.000453
-40.08%
$ 452,522 $ 1.1 million
Jun 30, 2026 $ 0.000755
-94.90%
$ 754,753 $ 7.18 million
Download