Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.00117
+0.00%
$1.17 million $4,923
Today, at 1 PM $0.00117
-0.07%
$1.17 million $4,923
Today, at 12 PM $0.00118
-0.15%
$1.18 million $4,948
Today, at 11 AM $0.00118
+3.02%
$1.18 million $5,054
Today, at 9 AM $0.00114
-0.21%
$1.14 million $6,347
Today, at 8 AM $0.00115
+0.04%
$1.15 million $6,204
Today, at 7 AM $0.00112
+0.37%
$1.12 million $7,606
Today, at 6 AM $0.00107
+0.01%
$1.07 million $6,901
Today, at 5 AM $0.00107
+0.38%
$1.07 million $6,851
Today, at 4 AM $0.00106
-3.06%
$1.06 million $7,582
Today, at 3 AM $0.00109
-0.03%
$1.09 million $8,092
Today, at 2 AM $0.0011
+3.28%
$1.1 million $8,195
Today, at 12 AM $0.00106
-0.19%
$1.06 million $11,161
Yesterday, at 11 PM $0.00106
-0.12%
$1.06 million $11,219
Yesterday, at 10 PM $0.00106
-3.90%
$1.06 million $11,223
Yesterday, at 9 PM $0.0011
-0.22%
$1.1 million $10,765
Yesterday, at 8 PM $0.0011
+17.10%
$1.1 million $10,579
Yesterday, at 7 PM $0.000937
-0.18%
$936,811 $8,833
Yesterday, at 6 PM $0.000936
-0.36%
$936,159 $10,069
Yesterday, at 4 PM $0.000943
-0.62%
$943,110 $10,418
Yesterday, at 3 PM $0.000944
+0.18%
$943,722 $10,490
Yesterday, at 2 PM $0.000942
-0.07%
$941,818 $10,444
Yesterday, at 1 PM $0.000938
+0.40%
$938,085 $10,380
Yesterday, at 12 PM $0.000934
+0.08%
$934,025 $10,310
Yesterday, at 11 AM $0.000933
-0.01%
$932,400 $10,915
Yesterday, at 10 AM $0.000928
-2.90%
$928,244 $10,867
Yesterday, at 9 AM $0.000961
+0.00%
$960,810 $10,028
Yesterday, at 8 AM $0.000925
-0.52%
$924,813 $8,610
Yesterday, at 7 AM $0.000931
+0.20%
$930,382 $8,539
Yesterday, at 6 AM $0.000927
+0.00%
$926,499 $8,481
Yesterday, at 5 AM $0.000929
-1.95%
$928,876 $8,500
Yesterday, at 4 AM $0.000945
-3.35%
$944,569 $7,928
Yesterday, at 3 AM $0.000977
-0.70%
$976,746 $7,911
Yesterday, at 2 AM $0.000984
-3.08%
$984,079 $7,997
Yesterday, at 1 AM $0.00102
-5.41%
$1.01 million $8,471
Yesterday, at 12 AM $0.00107
+0.04%
$1.07 million $7,127
Sep 25, 11 PM $0.00107
-0.18%
$1.07 million $7,076
Sep 25, 10 PM $0.00106
-0.20%
$1.06 million $7,306
Sep 25, 9 PM $0.00106
-0.08%
$1.06 million $6,759
Sep 25, 8 PM $0.00107
-0.20%
$1.07 million $7,201
Sep 25, 7 PM $0.00107
-0.37%
$1.07 million $9,628
Sep 25, 6 PM $0.00107
+1.00%
$1.07 million $8,476
Sep 25, 5 PM $0.00106
+4.69%
$1.06 million $9,676
Sep 25, 4 PM $0.00101
+22.02%
$1.01 million $16,726
Sep 25, 3 PM $0.000829
+0.00%
$828,405 $13,481
Sep 25, 2 PM $0.000823
+0.00%
$822,783 $13,380
Sep 25, 1 PM $0.000819
+0.00%
$818,516 $13,308
Sep 25, 12 PM $0.000827
-0.17%
$826,640 $13,436
Sep 25, 11 AM $0.00083
-1.78%
$830,227 $13,429
Sep 25, 9 AM $0.000824
+0.82%
$823,943 $14,536
Download