Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.000939
-4.06%
$939,014 $29,441
Sep 8, 1 AM $0.000989
-0.07%
$989,108 $30,990
Sep 8, 12 AM $0.00099
+0.12%
$989,880 $31,030
Sep 7, 11 PM $0.000989
-1.70%
$988,716 $30,990
Sep 7, 10 PM $0.001
-1.08%
$1 million $33,815
Sep 7, 9 PM $0.00101
-0.37%
$1.01 million $34,480
Sep 7, 8 PM $0.00102
-3.51%
$1.02 million $34,395
Sep 7, 7 PM $0.00105
-0.23%
$1.05 million $35,194
Sep 7, 6 PM $0.00105
+17.70%
$1.05 million $36,192
Sep 7, 5 PM $0.000896
+2.19%
$895,557 $29,148
Sep 7, 4 PM $0.000865
-8.32%
$865,326 $27,192
Sep 7, 3 PM $0.000944
-5.12%
$943,677 $22,528
Sep 7, 2 PM $0.000995
-3.02%
$994,444 $26,856
Sep 7, 1 PM $0.00106
+0.00%
$1.06 million $26,558
Sep 7, 12 PM $0.00106
-3.77%
$1.06 million $27,211
Sep 7, 11 AM $0.0011
-2.21%
$1.1 million $24,672
Sep 7, 10 AM $0.00112
+0.01%
$1.12 million $27,328
Sep 7, 9 AM $0.00112
+0.23%
$1.12 million $27,339
Sep 7, 8 AM $0.00111
+1.26%
$1.11 million $27,262
Sep 7, 7 AM $0.0011
-7.00%
$1.1 million $26,926
Sep 7, 6 AM $0.00118
+0.68%
$1.18 million $26,147
Sep 7, 5 AM $0.00117
-0.18%
$1.17 million $25,893
Sep 7, 4 AM $0.00118
+1.56%
$1.18 million $25,967
Sep 7, 3 AM $0.00116
-0.87%
$1.16 million $25,462
Sep 7, 2 AM $0.00117
+8.79%
$1.17 million $25,371
Sep 7, 1 AM $0.00111
-1.19%
$1.11 million $23,153
Sep 7, 12 AM $0.00112
-0.14%
$1.12 million $23,885
Sep 6, 11 PM $0.00113
-7.60%
$1.13 million $24,583
Sep 6, 10 PM $0.00122
+2.64%
$1.22 million $22,984
Sep 6, 9 PM $0.00118
-0.67%
$1.18 million $23,063
Sep 6, 8 PM $0.00119
-0.09%
$1.19 million $23,506
Sep 6, 7 PM $0.00119
-2.18%
$1.19 million $23,974
Sep 6, 6 PM $0.00121
+8.03%
$1.21 million $23,484
Sep 6, 5 PM $0.00112
-1.32%
$1.12 million $20,149
Sep 6, 4 PM $0.00114
+5.10%
$1.14 million $24,261
Sep 6, 3 PM $0.00108
+13.40%
$1.08 million $26,810
Sep 6, 2 PM $0.000962
-1.78%
$962,244 $23,771
Sep 6, 1 PM $0.000979
-1.00%
$978,979 $26,148
Sep 6, 12 PM $0.000991
+1.72%
$990,678 $25,917
Sep 6, 11 AM $0.000974
+0.02%
$973,910 $25,843
Sep 6, 10 AM $0.000976
-7.40%
$975,483 $25,818
Sep 6, 9 AM $0.00106
+1.39%
$1.06 million $25,051
Sep 6, 8 AM $0.00104
-0.03%
$1.04 million $24,821
Sep 6, 7 AM $0.00104
-5.42%
$1.04 million $24,799
Sep 6, 6 AM $0.0011
-3.31%
$1.1 million $24,466
Sep 6, 5 AM $0.00114
+0.66%
$1.14 million $24,697
Sep 6, 4 AM $0.00113
+2.46%
$1.13 million $30,056
Sep 6, 3 AM $0.0011
+5.52%
$1.1 million $29,427
Sep 6, 2 AM $0.00104
-0.43%
$1.04 million $31,497
Sep 6, 1 AM $0.00105
+0.53%
$1.05 million $32,507