The Top Floor Boss Historical Data

TJR Page 10
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000632
+0.23%
$ 618,257 $ 3.06 million
9:19 AM $ 0.00063
-0.01%
$ 630,205 $ 3.06 million
9:18 AM $ 0.000631
+0.00%
$ 630,205 $ 3.06 million
9:17 AM $ 0.000631
+0.00%
$ 630,205 $ 3.06 million
9:15 AM $ 0.000631
+0.00%
$ 630,205 $ 3.06 million
9:14 AM $ 0.00063
+0.00%
$ 630,412 $ 3.06 million
9:13 AM $ 0.00063
+0.10%
$ 630,412 $ 3.06 million
9:12 AM $ 0.00063
-0.02%
$ 630,412 $ 3.06 million
9:11 AM $ 0.00063
+0.00%
$ 630,412 $ 3.06 million
9:10 AM $ 0.000631
+0.16%
$ 630,412 $ 3.07 million
9:09 AM $ 0.00063
+0.00%
$ 629,855 $ 3.07 million
9:08 AM $ 0.000634
-0.83%
$ 629,855 $ 3.08 million
9:06 AM $ 0.000639
-0.02%
$ 629,855 $ 3.08 million
9:05 AM $ 0.000639
-0.02%
$ 629,855 $ 3.08 million
9:04 AM $ 0.00064
-0.02%
$ 639,527 $ 3.08 million
9:03 AM $ 0.000637
+0.01%
$ 639,527 $ 3.08 million
9:01 AM $ 0.000632
+0.20%
$ 639,527 $ 3.09 million
8:59 AM $ 0.00063
+0.00%
$ 629,864 $ 3.09 million
8:58 AM $ 0.00063
+0.03%
$ 629,864 $ 3.08 million
8:57 AM $ 0.000629
+0.00%
$ 629,864 $ 3.08 million
8:56 AM $ 0.000629
+0.03%
$ 629,864 $ 3.08 million
8:54 AM $ 0.000629
-0.92%
$ 628,717 $ 3.08 million
8:53 AM $ 0.000635
+0.76%
$ 628,717 $ 3.08 million
8:51 AM $ 0.000628
+0.00%
$ 628,717 $ 3.08 million
8:49 AM $ 0.000628
+0.00%
$ 627,918 $ 3.08 million
8:48 AM $ 0.000628
+0.10%
$ 627,918 $ 3.08 million
8:46 AM $ 0.000627
+0.00%
$ 627,918 $ 3.08 million
8:43 AM $ 0.000626
+0.83%
$ 625,748 $ 3.08 million
8:42 AM $ 0.000621
+0.00%
$ 625,748 $ 3.08 million
8:41 AM $ 0.000621
+0.00%
$ 625,748 $ 3.08 million
8:39 AM $ 0.000622
-1.11%
$ 621,911 $ 3.08 million
8:38 AM $ 0.000629
-0.34%
$ 621,911 $ 3.09 million
8:37 AM $ 0.000628
+0.00%
$ 621,911 $ 3.09 million
8:36 AM $ 0.000628
-0.92%
$ 621,911 $ 3.09 million
8:34 AM $ 0.000633
-0.18%
$ 633,444 $ 3.11 million
8:33 AM $ 0.000635
+0.05%
$ 633,444 $ 3.12 million
8:32 AM $ 0.000634
+0.00%
$ 633,444 $ 3.12 million
8:31 AM $ 0.000634
+0.15%
$ 633,444 $ 3.11 million
8:30 AM $ 0.000629
+0.00%
$ 633,444 $ 3.11 million
8:28 AM $ 0.000629
+0.00%
$ 628,941 $ 3.12 million
8:25 AM $ 0.000629
+0.00%
$ 628,941 $ 3.12 million
8:23 AM $ 0.000637
-0.52%
$ 637,381 $ 3.14 million
8:22 AM $ 0.000641
+0.00%
$ 637,381 $ 3.14 million
8:20 AM $ 0.000641
-0.03%
$ 637,381 $ 3.14 million
8:19 AM $ 0.000644
+0.00%
$ 643,625 $ 3.14 million
8:18 AM $ 0.000644
+0.57%
$ 643,625 $ 3.16 million
8:17 AM $ 0.00064
+0.00%
$ 643,625 $ 3.16 million
8:14 AM $ 0.000641
+0.00%
$ 640,683 $ 3.17 million
8:13 AM $ 0.000641
+0.05%
$ 640,683 $ 3.17 million
8:12 AM $ 0.00064
+0.04%
$ 640,683 $ 3.17 million