Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.00105
+0.53%
$1.05 million $32,507
Sep 6, 12 AM $0.00104
-1.36%
$1.04 million $32,156
Sep 5, 11 PM $0.00105
+2.87%
$1.05 million $32,248
Sep 5, 10 PM $0.00102
-3.22%
$1.02 million $31,948
Sep 5, 9 PM $0.00106
+0.37%
$1.06 million $38,002
Sep 5, 8 PM $0.00105
+12.35%
$1.05 million $37,469
Sep 5, 7 PM $0.000931
-0.21%
$930,424 $32,594
Sep 5, 6 PM $0.000933
+1.38%
$932,563 $33,167
Sep 5, 5 PM $0.000925
-7.56%
$924,373 $36,841
Sep 5, 4 PM $0.000998
-8.73%
$997,880 $43,999
Sep 5, 3 PM $0.00108
-12.07%
$1.08 million $45,804
Sep 5, 2 PM $0.00114
-5.22%
$1.14 million $45,137
Sep 5, 1 PM $0.0012
+19.95%
$1.2 million $51,504
Sep 5, 12 PM $0.001
-0.40%
$1 million $44,077
Sep 5, 11 AM $0.00101
+5.28%
$1.01 million $47,393
Sep 5, 10 AM $0.000957
+2.43%
$957,140 $47,862
Sep 5, 9 AM $0.000936
+0.27%
$936,122 $52,820
Sep 5, 8 AM $0.000933
-0.14%
$932,516 $54,317
Sep 5, 7 AM $0.000933
-0.25%
$933,334 $60,679
Sep 5, 6 AM $0.000936
+2.19%
$935,539 $64,279
Sep 5, 5 AM $0.000916
-9.17%
$915,464 $76,263
Sep 5, 4 AM $0.00101
-0.37%
$1.01 million $79,745
Sep 5, 3 AM $0.00101
-8.09%
$1.01 million $79,669
Sep 5, 2 AM $0.0011
+3.20%
$1.1 million $82,951
Sep 5, 1 AM $0.00106
-0.68%
$1.06 million $79,665
Sep 5, 12 AM $0.00107
-0.47%
$1.07 million $79,877
Sep 4, 11 PM $0.00107
+2.00%
$1.07 million $80,107
Sep 4, 10 PM $0.00104
-14.33%
$1.04 million $80,642
Sep 4, 9 PM $0.00122
-2.15%
$1.22 million $86,164
Sep 4, 8 PM $0.00125
-0.20%
$1.25 million $89,900
Sep 4, 7 PM $0.00125
-1.35%
$1.25 million $92,312
Sep 4, 6 PM $0.00127
-8.79%
$1.27 million $98,791
Sep 4, 5 PM $0.00139
+39.32%
$1.39 million $103,003
Sep 4, 4 PM $0.001
-1.34%
$1 million $69,049
Sep 4, 3 PM $0.00101
+2.18%
$1.01 million $68,343
Sep 4, 2 PM $0.000986
-8.00%
$985,678 $69,439
Sep 4, 1 PM $0.00107
-2.28%
$1.07 million $71,914
Sep 4, 12 PM $0.0011
-5.69%
$1.1 million $76,435
Sep 4, 11 AM $0.00116
-4.01%
$1.16 million $79,174
Sep 4, 10 AM $0.00121
+12.81%
$1.21 million $80,607
Sep 4, 9 AM $0.00106
-6.48%
$1.06 million $67,221
Sep 4, 8 AM $0.00114
-5.69%
$1.14 million $67,826
Sep 4, 7 AM $0.0012
+0.04%
$1.2 million $65,956
Sep 4, 6 AM $0.0012
-14.42%
$1.2 million $60,320
Sep 4, 5 AM $0.00154
-3.51%
$1.54 million $56,071
Sep 4, 4 AM $0.0016
+6.05%
$1.59 million $58,038
Sep 4, 3 AM $0.0015
-0.74%
$1.5 million $55,265
Sep 4, 2 AM $0.00151
+1.03%
$1.51 million $56,054
Sep 4, 1 AM $0.00149
+0.20%
$1.49 million $56,903
Sep 4, 12 AM $0.00149
-1.91%
$1.49 million $56,935