The Top Floor Boss Historical Data

TJR Page 11
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000633
+0.00%
$ 633,253 $ 3 million
9:46 AM $ 0.000633
+0.00%
$ 633,253 $ 3 million
9:44 AM $ 0.000633
+0.00%
$ 632,641 $ 2.99 million
9:43 AM $ 0.000633
+0.13%
$ 632,641 $ 2.99 million
9:42 AM $ 0.000628
+0.00%
$ 632,641 $ 3 million
9:40 AM $ 0.000628
+0.00%
$ 632,641 $ 3.01 million
9:39 AM $ 0.000628
-0.16%
$ 628,487 $ 3.01 million
9:38 AM $ 0.000633
+2.03%
$ 628,487 $ 3.04 million
9:37 AM $ 0.00062
+0.00%
$ 628,487 $ 3.04 million
9:33 AM $ 0.000618
+0.00%
$ 618,293 $ 3.04 million
9:32 AM $ 0.000618
+0.00%
$ 618,293 $ 3.04 million
9:31 AM $ 0.000618
+0.00%
$ 618,293 $ 3.04 million
9:30 AM $ 0.000618
+0.00%
$ 618,293 $ 3.04 million
9:28 AM $ 0.000618
+0.00%
$ 618,326 $ 3.04 million
9:27 AM $ 0.000618
+0.00%
$ 618,326 $ 3.04 million
9:25 AM $ 0.000618
+0.02%
$ 618,326 $ 3.04 million
9:24 AM $ 0.000618
-0.23%
$ 618,257 $ 3.04 million
9:23 AM $ 0.00062
-0.86%
$ 618,257 $ 3.04 million
9:22 AM $ 0.000628
-0.78%
$ 618,257 $ 3.06 million
9:20 AM $ 0.000632
+0.23%
$ 618,257 $ 3.06 million
9:19 AM $ 0.00063
-0.01%
$ 630,205 $ 3.06 million
9:18 AM $ 0.000631
+0.00%
$ 630,205 $ 3.06 million
9:17 AM $ 0.000631
+0.00%
$ 630,205 $ 3.06 million
9:15 AM $ 0.000631
+0.00%
$ 630,205 $ 3.06 million
9:14 AM $ 0.00063
+0.00%
$ 630,412 $ 3.06 million
9:13 AM $ 0.00063
+0.10%
$ 630,412 $ 3.06 million
9:12 AM $ 0.00063
-0.02%
$ 630,412 $ 3.06 million
9:11 AM $ 0.00063
+0.00%
$ 630,412 $ 3.06 million
9:10 AM $ 0.000631
+0.16%
$ 630,412 $ 3.07 million
9:09 AM $ 0.00063
+0.00%
$ 629,855 $ 3.07 million
9:08 AM $ 0.000634
-0.83%
$ 629,855 $ 3.08 million
9:06 AM $ 0.000639
-0.02%
$ 629,855 $ 3.08 million
9:05 AM $ 0.000639
-0.02%
$ 629,855 $ 3.08 million
9:04 AM $ 0.00064
-0.02%
$ 639,527 $ 3.08 million
9:03 AM $ 0.000637
+0.01%
$ 639,527 $ 3.08 million
9:01 AM $ 0.000632
+0.20%
$ 639,527 $ 3.09 million
8:59 AM $ 0.00063
+0.00%
$ 629,864 $ 3.09 million
8:58 AM $ 0.00063
+0.03%
$ 629,864 $ 3.08 million
8:57 AM $ 0.000629
+0.00%
$ 629,864 $ 3.08 million
8:56 AM $ 0.000629
+0.03%
$ 629,864 $ 3.08 million
8:54 AM $ 0.000629
-0.92%
$ 628,717 $ 3.08 million
8:53 AM $ 0.000635
+0.76%
$ 628,717 $ 3.08 million
8:51 AM $ 0.000628
+0.00%
$ 628,717 $ 3.08 million
8:49 AM $ 0.000628
+0.00%
$ 627,918 $ 3.08 million
8:48 AM $ 0.000628
+0.10%
$ 627,918 $ 3.08 million
8:46 AM $ 0.000627
+0.00%
$ 627,918 $ 3.08 million
8:43 AM $ 0.000626
+0.83%
$ 625,748 $ 3.08 million
8:42 AM $ 0.000621
+0.00%
$ 625,748 $ 3.08 million
8:41 AM $ 0.000621
+0.00%
$ 625,748 $ 3.08 million
8:39 AM $ 0.000622
-1.11%
$ 621,911 $ 3.08 million