Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.00149
+0.20%
$1.49 million $56,903
Sep 4, 12 AM $0.00149
-1.91%
$1.49 million $56,935
Sep 3, 11 PM $0.00152
+0.54%
$1.52 million $58,862
Sep 3, 10 PM $0.00151
-3.58%
$1.51 million $63,746
Sep 3, 9 PM $0.00156
+0.84%
$1.56 million $73,163
Sep 3, 8 PM $0.00155
+3.05%
$1.55 million $79,654
Sep 3, 7 PM $0.00151
-9.56%
$1.51 million $78,129
Sep 3, 6 PM $0.00167
-2.14%
$1.67 million $84,098
Sep 3, 5 PM $0.00172
-4.50%
$1.72 million $87,812
Sep 3, 4 PM $0.00181
-1.11%
$1.8 million $90,451
Sep 3, 3 PM $0.00182
-11.19%
$1.82 million $102,644
Sep 3, 2 PM $0.00204
+7.81%
$2.04 million $118,563
Sep 3, 1 PM $0.0019
+23.50%
$1.9 million $113,963
Sep 3, 12 PM $0.00154
-2.54%
$1.54 million $99,546
Sep 3, 11 AM $0.00158
+2.30%
$1.58 million $106,711
Sep 3, 10 AM $0.00154
+5.95%
$1.54 million $107,653
Sep 3, 9 AM $0.00146
-1.60%
$1.46 million $102,974
Sep 3, 8 AM $0.00149
-2.95%
$1.49 million $104,218
Sep 3, 7 AM $0.00149
+1.85%
$1.49 million $102,017
Sep 3, 6 AM $0.00146
-4.32%
$1.46 million $103,295
Sep 3, 5 AM $0.00153
+1.16%
$1.53 million $105,513
Sep 3, 4 AM $0.00151
+0.46%
$1.51 million $105,691
Sep 3, 3 AM $0.0015
-1.73%
$1.5 million $108,284
Sep 3, 2 AM $0.00153
+1.50%
$1.53 million $119,032
Sep 3, 1 AM $0.00151
+4.52%
$1.51 million $130,193
Sep 3, 12 AM $0.00145
-1.38%
$1.45 million $127,400
Sep 2, 11 PM $0.00147
-2.56%
$1.47 million $131,957
Sep 2, 10 PM $0.00151
+1.04%
$1.51 million $133,003
Sep 2, 9 PM $0.0015
+6.42%
$1.5 million $128,535
Sep 2, 8 PM $0.00141
+5.21%
$1.41 million $161,901
Sep 2, 7 PM $0.00133
-8.44%
$1.33 million $160,918
Sep 2, 6 PM $0.00146
+1.44%
$1.46 million $180,480
Sep 2, 5 PM $0.00144
-0.24%
$1.44 million $189,437
Sep 2, 4 PM $0.00145
+2.25%
$1.45 million $223,707
Sep 2, 3 PM $0.00142
-12.42%
$1.42 million $233,633
Sep 2, 2 PM $0.00162
-1.38%
$1.62 million $449,750
Sep 2, 1 PM $0.00167
-3.99%
$1.67 million $493,334
Sep 2, 12 PM $0.00174
-0.68%
$1.74 million $527,967
Sep 2, 11 AM $0.00176
+16.09%
$1.76 million $529,523
Sep 2, 10 AM $0.00152
+1.07%
$1.52 million $471,975
Sep 2, 9 AM $0.0015
-1.53%
$1.5 million $468,375
Sep 2, 8 AM $0.00154
+2.11%
$1.53 million $481,468
Sep 2, 7 AM $0.0015
+4.49%
$1.5 million $474,504
Sep 2, 6 AM $0.00144
-1.27%
$1.44 million $461,474
Sep 2, 5 AM $0.00146
+0.92%
$1.45 million $472,146
Sep 2, 4 AM $0.00144
-0.08%
$1.44 million $470,971
Sep 2, 3 AM $0.00151
+3.42%
$1.51 million $489,911
Sep 2, 2 AM $0.00146
-8.63%
$1.46 million $478,922
Sep 2, 1 AM $0.0016
+2.59%
$1.6 million $506,197
Sep 2, 12 AM $0.00155
-4.14%
$1.55 million $498,778