The Top Floor Boss Historical Data

TJR Page 12
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000559
-0.29%
$ 558,625 $ 2.86 million
10:17 AM $ 0.00056
-0.04%
$ 558,625 $ 2.86 million
10:16 AM $ 0.00056
+2.07%
$ 558,625 $ 2.86 million
10:15 AM $ 0.000549
-0.82%
$ 558,625 $ 2.87 million
10:13 AM $ 0.000554
-4.91%
$ 553,576 $ 2.92 million
10:12 AM $ 0.000584
-0.02%
$ 553,576 $ 2.93 million
10:10 AM $ 0.000585
+0.00%
$ 553,576 $ 2.92 million
10:09 AM $ 0.000587
-0.77%
$ 587,315 $ 2.92 million
10:08 AM $ 0.000604
+1.99%
$ 587,315 $ 2.92 million
10:07 AM $ 0.000592
-0.03%
$ 587,315 $ 2.92 million
10:06 AM $ 0.000593
+0.00%
$ 587,315 $ 2.92 million
10:05 AM $ 0.0006
+0.12%
$ 587,315 $ 2.93 million
10:04 AM $ 0.000594
-3.60%
$ 593,731 $ 2.93 million
10:03 AM $ 0.000616
-0.91%
$ 593,731 $ 2.98 million
10:02 AM $ 0.000622
+0.00%
$ 593,731 $ 2.98 million
10:01 AM $ 0.000622
+0.01%
$ 593,731 $ 2.98 million
10:00 AM $ 0.000622
+0.00%
$ 593,731 $ 2.98 million
9:59 AM $ 0.000622
+0.00%
$ 621,861 $ 2.99 million
9:58 AM $ 0.000622
-0.66%
$ 621,861 $ 2.99 million
9:56 AM $ 0.000631
+0.77%
$ 621,861 $ 2.99 million
9:54 AM $ 0.000627
-0.08%
$ 627,443 $ 2.99 million
9:53 AM $ 0.000629
+0.03%
$ 627,443 $ 2.99 million
9:51 AM $ 0.000628
-0.03%
$ 627,443 $ 2.99 million
9:50 AM $ 0.000629
-0.78%
$ 627,443 $ 3 million
9:48 AM $ 0.000633
+0.00%
$ 633,253 $ 3 million
9:47 AM $ 0.000633
+0.00%
$ 633,253 $ 3 million
9:46 AM $ 0.000633
+0.00%
$ 633,253 $ 3 million
9:44 AM $ 0.000633
+0.00%
$ 632,641 $ 2.99 million
9:43 AM $ 0.000633
+0.13%
$ 632,641 $ 2.99 million
9:42 AM $ 0.000628
+0.00%
$ 632,641 $ 3 million
9:40 AM $ 0.000628
+0.00%
$ 632,641 $ 3.01 million
9:39 AM $ 0.000628
-0.16%
$ 628,487 $ 3.01 million
9:38 AM $ 0.000633
+2.03%
$ 628,487 $ 3.04 million
9:37 AM $ 0.00062
+0.00%
$ 628,487 $ 3.04 million
9:33 AM $ 0.000618
+0.00%
$ 618,293 $ 3.04 million
9:32 AM $ 0.000618
+0.00%
$ 618,293 $ 3.04 million
9:31 AM $ 0.000618
+0.00%
$ 618,293 $ 3.04 million
9:30 AM $ 0.000618
+0.00%
$ 618,293 $ 3.04 million
9:28 AM $ 0.000618
+0.00%
$ 618,326 $ 3.04 million
9:27 AM $ 0.000618
+0.00%
$ 618,326 $ 3.04 million
9:25 AM $ 0.000618
+0.02%
$ 618,326 $ 3.04 million
9:24 AM $ 0.000618
-0.23%
$ 618,257 $ 3.04 million
9:23 AM $ 0.00062
-0.86%
$ 618,257 $ 3.04 million
9:22 AM $ 0.000628
-0.78%
$ 618,257 $ 3.06 million
9:20 AM $ 0.000632
+0.23%
$ 618,257 $ 3.06 million
9:19 AM $ 0.00063
-0.01%
$ 630,205 $ 3.06 million
9:18 AM $ 0.000631
+0.00%
$ 630,205 $ 3.06 million
9:17 AM $ 0.000631
+0.00%
$ 630,205 $ 3.06 million
9:15 AM $ 0.000631
+0.00%
$ 630,205 $ 3.06 million
9:14 AM $ 0.00063
+0.00%
$ 630,412 $ 3.06 million