Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.00162
-2.76%
$1.62 million $530,595
Sep 1, 10 PM $0.00166
-2.33%
$1.66 million $563,541
Sep 1, 9 PM $0.0017
-9.00%
$1.7 million $580,829
Sep 1, 8 PM $0.00185
-1.88%
$1.85 million $581,160
Sep 1, 7 PM $0.00189
+4.13%
$1.89 million $631,633
Sep 1, 6 PM $0.00181
-9.54%
$1.81 million $628,137
Sep 1, 5 PM $0.002
-15.47%
$2 million $758,777
Sep 1, 4 PM $0.00237
-3.10%
$2.37 million $889,116
Sep 1, 3 PM $0.00245
+28.94%
$2.45 million $917,465
Sep 1, 2 PM $0.0019
-7.77%
$1.9 million $560,910
Sep 1, 1 PM $0.00207
+30.45%
$2.07 million $639,474
Sep 1, 12 PM $0.00158
+0.89%
$1.58 million $794,731
Sep 1, 11 AM $0.00157
-3.13%
$1.57 million $932,762
Sep 1, 10 AM $0.00162
+1.06%
$1.62 million $995,143
Sep 1, 9 AM $0.0016
-8.74%
$1.6 million $1 million
Sep 1, 8 AM $0.00176
+0.01%
$1.75 million $1.08 million
Sep 1, 7 AM $0.00175
+5.84%
$1.75 million $1.11 million
Sep 1, 6 AM $0.00166
-8.86%
$1.66 million $1.07 million
Sep 1, 5 AM $0.00182
-5.82%
$1.82 million $1.18 million
Sep 1, 4 AM $0.00193
-7.03%
$1.93 million $1.26 million
Sep 1, 3 AM $0.00208
+16.71%
$2.08 million $1.35 million
Sep 1, 2 AM $0.00178
-3.04%
$1.78 million $1.28 million
Sep 1, 1 AM $0.00184
+0.83%
$1.84 million $2.43 million
Sep 1, 12 AM $0.00182
-9.77%
$1.82 million $5.66 million
Aug 31, 11 PM $0.00203
-20.85%
$2.03 million $6.04 million
Aug 31, 10 PM $0.00254
+9.27%
$2.54 million $6.78 million
Aug 31, 9 PM $0.00232
-11.95%
$2.32 million $6.46 million
Aug 31, 8 PM $0.00264
+53.54%
$2.64 million $6.92 million
Aug 31, 7 PM $0.00172
-15.54%
$1.72 million $5.46 million
Aug 31, 6 PM $0.00204
-11.60%
$2.04 million $5.98 million
Aug 31, 5 PM $0.0023
-6.05%
$2.3 million $6.24 million
Aug 31, 4 PM $0.00246
-23.66%
$2.46 million $6.39 million
Aug 31, 3 PM $0.00322
+10.50%
$3.22 million $7.39 million
Aug 31, 2 PM $0.00295
-20.35%
$2.95 million $7.01 million
Aug 31, 1 PM $0.0037
-51.85%
$3.7 million $7.85 million
Aug 31, 12 PM $0.00769
+110.80%
$7.69 million $12.29 million
Aug 31, 11 AM $0.00365
-1.07%
$3.65 million $6.82 million
Aug 31, 10 AM $0.00369
-18.40%
$3.69 million $6.87 million
Aug 31, 9 AM $0.00443
-17.27%
$4.43 million $7.73 million
Aug 31, 8 AM $0.00535
+9.39%
$5.35 million $8.81 million
Aug 31, 7 AM $0.00489
-3.89%
$4.89 million $8.51 million
Aug 31, 6 AM $0.00509
-11.56%
$5.09 million $9.07 million
Aug 31, 5 AM $0.00575
+2.23%
$5.75 million $9.76 million
Aug 31, 4 AM $0.00563
-10.85%
$5.62 million $9.49 million
Aug 31, 3 AM $0.0063
+26.08%
$6.3 million $10.3 million
Aug 31, 2 AM $0.00526
-42.11%
$5.26 million $8.27 million
Aug 31, 1 AM $0.00923
+654.08%
$9.22 million $10.85 million
Aug 31, 12 AM $0.00117
+172.09%
$1.17 million $225,162
Aug 30, 11 PM $0.000431
-7.59%
$430,873 $67,540
Aug 30, 10 PM $0.00047
-0.60%
$469,466 $73,550