The Top Floor Boss Historical Data

TJR Page 13
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000585
+0.47%
$ 585,476 $ 2.84 million
10:52 AM $ 0.000583
+0.04%
$ 585,476 $ 2.85 million
10:49 AM $ 0.000582
+0.02%
$ 582,133 $ 2.85 million
10:48 AM $ 0.000577
-1.20%
$ 582,133 $ 2.85 million
10:47 AM $ 0.000584
+0.00%
$ 582,133 $ 2.86 million
10:46 AM $ 0.000584
+0.00%
$ 582,133 $ 2.87 million
10:45 AM $ 0.000584
+0.00%
$ 582,133 $ 2.87 million
10:43 AM $ 0.000584
+2.91%
$ 584,381 $ 2.87 million
10:42 AM $ 0.000567
+1.70%
$ 584,381 $ 2.84 million
10:41 AM $ 0.000551
+0.00%
$ 584,381 $ 2.84 million
10:40 AM $ 0.000551
+0.04%
$ 584,381 $ 2.84 million
10:39 AM $ 0.000551
+0.00%
$ 551,138 $ 2.84 million
10:38 AM $ 0.00055
-0.18%
$ 551,138 $ 2.84 million
10:36 AM $ 0.000551
+0.01%
$ 551,138 $ 2.85 million
10:35 AM $ 0.000551
+0.00%
$ 551,138 $ 2.85 million
10:34 AM $ 0.000551
+0.00%
$ 550,813 $ 2.85 million
10:33 AM $ 0.000547
+0.00%
$ 550,813 $ 2.85 million
10:32 AM $ 0.000546
+0.10%
$ 550,813 $ 2.85 million
10:30 AM $ 0.000545
+0.31%
$ 550,813 $ 2.85 million
10:29 AM $ 0.000543
+0.00%
$ 542,662 $ 2.85 million
10:28 AM $ 0.000542
-0.37%
$ 542,662 $ 2.85 million
10:27 AM $ 0.000544
+0.01%
$ 542,662 $ 2.85 million
10:26 AM $ 0.000541
-3.61%
$ 542,662 $ 2.88 million
10:25 AM $ 0.000561
-0.04%
$ 542,662 $ 2.88 million
10:24 AM $ 0.000561
+0.14%
$ 561,467 $ 2.88 million
10:23 AM $ 0.000553
-1.36%
$ 561,467 $ 2.88 million
10:22 AM $ 0.00055
+0.55%
$ 561,467 $ 1.77 million
10:21 AM $ 0.000547
+0.00%
$ 561,467 $ 1.78 million
10:20 AM $ 0.000547
+0.00%
$ 561,467 $ 1.78 million
10:18 AM $ 0.000559
-0.29%
$ 558,625 $ 2.86 million
10:17 AM $ 0.00056
-0.04%
$ 558,625 $ 2.86 million
10:16 AM $ 0.00056
+2.07%
$ 558,625 $ 2.86 million
10:15 AM $ 0.000549
-0.82%
$ 558,625 $ 2.87 million
10:13 AM $ 0.000554
-4.91%
$ 553,576 $ 2.92 million
10:12 AM $ 0.000584
-0.02%
$ 553,576 $ 2.93 million
10:10 AM $ 0.000585
+0.00%
$ 553,576 $ 2.92 million
10:09 AM $ 0.000587
-0.77%
$ 587,315 $ 2.92 million
10:08 AM $ 0.000604
+1.99%
$ 587,315 $ 2.92 million
10:07 AM $ 0.000592
-0.03%
$ 587,315 $ 2.92 million
10:06 AM $ 0.000593
+0.00%
$ 587,315 $ 2.92 million
10:05 AM $ 0.0006
+0.12%
$ 587,315 $ 2.93 million
10:04 AM $ 0.000594
-3.60%
$ 593,731 $ 2.93 million
10:03 AM $ 0.000616
-0.91%
$ 593,731 $ 2.98 million
10:02 AM $ 0.000622
+0.00%
$ 593,731 $ 2.98 million
10:01 AM $ 0.000622
+0.01%
$ 593,731 $ 2.98 million
10:00 AM $ 0.000622
+0.00%
$ 593,731 $ 2.98 million
9:59 AM $ 0.000622
+0.00%
$ 621,861 $ 2.99 million
9:58 AM $ 0.000622
-0.66%
$ 621,861 $ 2.99 million
9:56 AM $ 0.000631
+0.77%
$ 621,861 $ 2.99 million
9:54 AM $ 0.000627
-0.08%
$ 627,443 $ 2.99 million