Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $0.00047
-0.60%
$469,466 $73,550
Aug 30, 9 PM $0.000472
+0.27%
$472,318 $73,961
Aug 30, 8 PM $0.000477
-0.51%
$476,606 $77,226
Aug 30, 7 PM $0.000479
-2.29%
$479,077 $77,562
Aug 30, 6 PM $0.000491
-6.91%
$490,441 $76,034
Aug 30, 5 PM $0.000528
-1.85%
$528,032 $81,659
Aug 30, 4 PM $0.000539
-0.42%
$539,044 $83,066
Aug 30, 3 PM $0.000541
-3.39%
$541,340 $82,851
Aug 30, 2 PM $0.000561
+28.21%
$561,242 $84,804
Aug 30, 1 PM $0.000438
+14.31%
$438,039 $63,388
Aug 30, 12 PM $0.000382
-1.08%
$381,772 $55,171
Aug 30, 11 AM $0.000385
+0.11%
$384,572 $55,282
Aug 30, 10 AM $0.000375
-0.71%
$374,568 $53,004
Aug 30, 9 AM $0.000378
-19.97%
$377,773 $53,219
Aug 30, 8 AM $0.000471
+12.20%
$470,784 $58,444
Aug 30, 7 AM $0.00044
+103.74%
$440,120 $37,729
Aug 30, 6 AM $0.000216
+0.00%
$215,696 $1,575
Aug 30, 5 AM $0.000215
-0.04%
$215,432 $1,563
Aug 30, 4 AM $0.000215
+0.00%
$215,399 $1,857
Aug 30, 3 AM $0.000216
-0.26%
$215,766 $1,853
Aug 30, 2 AM $0.000216
-0.12%
$216,257 $1,790
Aug 30, 1 AM $0.000216
+0.00%
$216,165 $3,351
Aug 29, 11 PM $0.000217
+0.01%
$216,909 $3,407
Aug 29, 10 PM $0.000216
+0.00%
$215,593 $3,391
Aug 29, 8 PM $0.000216
-7.03%
$216,097 $3,397
Aug 29, 7 PM $0.000216
+0.00%
$216,403 $91,216
Aug 29, 6 PM $0.000215
+0.00%
$-- $91,204
Aug 29, 4 PM $0.000216
+0.00%
$216,183 $91,331
Aug 29, 3 PM $0.000216
-0.84%
$215,739 $91,326
Aug 29, 2 PM $0.000208
+0.04%
$207,601 $91,725
Aug 29, 1 PM $0.000208
+0.15%
$207,513 $91,946
Aug 29, 12 PM $0.000207
-0.15%
$207,199 $96,396
Aug 29, 11 AM $0.000208
-5.37%
$207,513 $100,598
Aug 29, 10 AM $0.000219
+0.00%
$219,289 $105,555
Aug 29, 9 AM $0.000219
-0.18%
$219,282 $110,245
Aug 29, 8 AM $0.00022
-3.90%
$219,735 $111,405
Aug 29, 7 AM $0.000228
+2.06%
$228,248 $111,664
Aug 29, 6 AM $0.000224
-0.78%
$223,583 $111,294
Aug 29, 5 AM $0.000225
-1.54%
$224,797 $111,100
Aug 29, 4 AM $0.000229
+0.96%
$229,120 $111,387
Aug 29, 3 AM $0.000226
+1.13%
$226,393 $111,421
Aug 29, 2 AM $0.000224
-2.45%
$223,829 $111,318
Aug 29, 1 AM $0.00023
+0.24%
$229,514 $111,359
Aug 29, 12 AM $0.000229
-0.41%
$228,770 $109,682
Aug 28, 11 PM $0.000229
+0.77%
$228,940 $110,616
Aug 28, 10 PM $0.000228
+0.26%
$227,855 $110,296
Aug 28, 9 PM $0.000227
+1.73%
$227,324 $110,554
Aug 28, 8 PM $0.000223
+0.69%
$223,268 $110,899
Aug 28, 7 PM $0.000222
-1.81%
$222,150 $111,592
Aug 28, 6 PM $0.000226
+0.03%
$226,462 $112,130