The Top Floor Boss Historical Data

TJR Page 14
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000582
-0.72%
$ 583,029 $ 2.8 million
11:16 AM $ 0.000583
+0.00%
$ 583,029 $ 2.8 million
11:15 AM $ 0.000583
-0.32%
$ 583,029 $ 2.81 million
11:14 AM $ 0.000585
+0.04%
$ 585,198 $ 2.81 million
11:13 AM $ 0.000588
+0.00%
$ 585,198 $ 2.81 million
11:12 AM $ 0.000588
+0.00%
$ 585,198 $ 2.81 million
11:11 AM $ 0.000588
+0.00%
$ 585,198 $ 2.81 million
11:09 AM $ 0.000588
-0.02%
$ 588,437 $ 2.81 million
11:08 AM $ 0.000591
+0.36%
$ 588,437 $ 2.81 million
11:07 AM $ 0.000587
+0.00%
$ 588,437 $ 2.81 million
11:06 AM $ 0.000583
-0.37%
$ 588,437 $ 2.82 million
11:05 AM $ 0.000589
+0.71%
$ 588,437 $ 2.81 million
11:04 AM $ 0.000586
+0.00%
$ 586,248 $ 2.81 million
11:03 AM $ 0.000582
-0.50%
$ 586,248 $ 2.81 million
11:02 AM $ 0.000583
+0.79%
$ 586,248 $ 2.81 million
11:01 AM $ 0.000577
+0.00%
$ 586,248 $ 2.81 million
11:00 AM $ 0.000578
+0.00%
$ 586,248 $ 2.81 million
10:59 AM $ 0.000579
+0.00%
$ 578,755 $ 2.81 million
10:58 AM $ 0.000584
+0.05%
$ 578,755 $ 2.81 million
10:57 AM $ 0.000584
-0.64%
$ 578,755 $ 2.81 million
10:56 AM $ 0.000589
+0.00%
$ 578,755 $ 2.83 million
10:55 AM $ 0.000589
+0.00%
$ 578,755 $ 2.84 million
10:53 AM $ 0.000585
+0.47%
$ 585,476 $ 2.84 million
10:52 AM $ 0.000583
+0.04%
$ 585,476 $ 2.85 million
10:49 AM $ 0.000582
+0.02%
$ 582,133 $ 2.85 million
10:48 AM $ 0.000577
-1.20%
$ 582,133 $ 2.85 million
10:47 AM $ 0.000584
+0.00%
$ 582,133 $ 2.86 million
10:46 AM $ 0.000584
+0.00%
$ 582,133 $ 2.87 million
10:45 AM $ 0.000584
+0.00%
$ 582,133 $ 2.87 million
10:43 AM $ 0.000584
+2.91%
$ 584,381 $ 2.87 million
10:42 AM $ 0.000567
+1.70%
$ 584,381 $ 2.84 million
10:41 AM $ 0.000551
+0.00%
$ 584,381 $ 2.84 million
10:40 AM $ 0.000551
+0.04%
$ 584,381 $ 2.84 million
10:39 AM $ 0.000551
+0.00%
$ 551,138 $ 2.84 million
10:38 AM $ 0.00055
-0.18%
$ 551,138 $ 2.84 million
10:36 AM $ 0.000551
+0.01%
$ 551,138 $ 2.85 million
10:35 AM $ 0.000551
+0.00%
$ 551,138 $ 2.85 million
10:34 AM $ 0.000551
+0.00%
$ 550,813 $ 2.85 million
10:33 AM $ 0.000547
+0.00%
$ 550,813 $ 2.85 million
10:32 AM $ 0.000546
+0.10%
$ 550,813 $ 2.85 million
10:30 AM $ 0.000545
+0.31%
$ 550,813 $ 2.85 million
10:29 AM $ 0.000543
+0.00%
$ 542,662 $ 2.85 million
10:28 AM $ 0.000542
-0.37%
$ 542,662 $ 2.85 million
10:27 AM $ 0.000544
+0.01%
$ 542,662 $ 2.85 million
10:26 AM $ 0.000541
-3.61%
$ 542,662 $ 2.88 million
10:25 AM $ 0.000561
-0.04%
$ 542,662 $ 2.88 million
10:24 AM $ 0.000561
+0.14%
$ 561,467 $ 2.88 million
10:23 AM $ 0.000553
-1.36%
$ 561,467 $ 2.88 million
10:22 AM $ 0.00055
+0.55%
$ 561,467 $ 1.77 million
10:21 AM $ 0.000547
+0.00%
$ 561,467 $ 1.78 million