Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.000226
+0.03%
$226,462 $112,130
Aug 28, 5 PM $0.000226
-0.65%
$226,284 $112,659
Aug 28, 4 PM $0.000228
-3.57%
$227,499 $113,982
Aug 28, 3 PM $0.000236
+0.01%
$236,085 $113,340
Aug 28, 2 PM $0.000237
+3.32%
$236,680 $112,903
Aug 28, 1 PM $0.000228
-0.54%
$228,220 $113,288
Aug 28, 12 PM $0.00023
-3.97%
$229,895 $113,373
Aug 28, 11 AM $0.000239
+2.61%
$239,106 $113,561
Aug 28, 10 AM $0.000233
+0.03%
$232,868 $113,128
Aug 28, 9 AM $0.000233
-0.19%
$232,807 $113,121
Aug 28, 8 AM $0.000234
-0.71%
$233,595 $113,044
Aug 28, 7 AM $0.000235
+1.32%
$234,975 $111,806
Aug 28, 6 AM $0.000232
-2.47%
$231,773 $111,875
Aug 28, 5 AM $0.000237
-0.76%
$237,096 $112,123
Aug 28, 4 AM $0.00024
+1.11%
$239,598 $112,176
Aug 28, 3 AM $0.000237
+0.15%
$236,513 $112,631
Aug 28, 2 AM $0.000236
-0.89%
$236,207 $113,245
Aug 28, 1 AM $0.000239
-1.36%
$238,781 $112,990
Aug 28, 12 AM $0.000242
-1.62%
$241,545 $113,264
Aug 27, 11 PM $0.000245
+7.58%
$245,030 $111,897
Aug 27, 10 PM $0.000228
-2.66%
$228,303 $114,529
Aug 27, 9 PM $0.000235
+3.27%
$234,799 $114,563
Aug 27, 8 PM $0.000227
-1.10%
$226,524 $115,292
Aug 27, 7 PM $0.00023
+2.14%
$229,721 $114,868
Aug 27, 6 PM $0.000225
-1.01%
$225,212 $115,309
Aug 27, 5 PM $0.000227
-0.75%
$227,268 $114,608
Aug 27, 4 PM $0.000229
+3.28%
$228,894 $113,721
Aug 27, 3 PM $0.000222
+0.63%
$222,414 $112,936
Aug 27, 2 PM $0.000221
-1.85%
$220,994 $113,082
Aug 27, 1 PM $0.000225
+1.43%
$224,837 $113,153
Aug 27, 12 PM $0.000222
-2.80%
$221,573 $113,143
Aug 27, 11 AM $0.000229
+0.86%
$228,856 $113,048
Aug 27, 10 AM $0.000227
+1.53%
$227,461 $112,768
Aug 27, 9 AM $0.000225
+4.90%
$224,504 $113,396
Aug 27, 8 AM $0.000213
+0.50%
$213,363 $113,141
Aug 27, 7 AM $0.000211
-1.35%
$210,955 $114,261
Aug 27, 6 AM $0.000214
+0.09%
$214,109 $114,838
Aug 27, 5 AM $0.000214
-1.50%
$213,919 $113,937
Aug 27, 4 AM $0.000217
+0.79%
$217,171 $113,699
Aug 27, 3 AM $0.000215
-3.12%
$215,198 $113,451
Aug 27, 2 AM $0.000223
+1.42%
$222,731 $113,595
Aug 27, 1 AM $0.00022
-0.48%
$219,895 $113,764
Aug 27, 12 AM $0.000221
+0.24%
$220,942 $113,943
Aug 26, 11 PM $0.00022
-5.90%
$220,120 $114,473
Aug 26, 10 PM $0.000234
-1.57%
$234,144 $115,625
Aug 26, 9 PM $0.000238
-0.70%
$237,756 $114,774
Aug 26, 8 PM $0.000239
+2.04%
$239,232 $114,117
Aug 26, 7 PM $0.000235
-8.92%
$234,590 $114,101
Aug 26, 6 PM $0.000257
+4.00%
$257,261 $59,499
Aug 26, 5 PM $0.000248
+4.75%
$247,703 $114,573