The Top Floor Boss Historical Data

TJR Page 15
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000579
+0.00%
$ 581,437 $ 2.75 million
11:40 AM $ 0.000579
+0.00%
$ 581,437 $ 2.75 million
11:38 AM $ 0.000582
+0.00%
$ 581,617 $ 2.75 million
11:37 AM $ 0.000582
+0.59%
$ 581,617 $ 2.75 million
11:36 AM $ 0.000578
+0.00%
$ 581,617 $ 2.76 million
11:35 AM $ 0.000579
+0.00%
$ 581,617 $ 2.76 million
11:34 AM $ 0.00058
+0.00%
$ 579,658 $ 2.76 million
11:33 AM $ 0.00058
-0.22%
$ 579,658 $ 2.77 million
11:31 AM $ 0.000577
+0.00%
$ 579,658 $ 2.77 million
11:30 AM $ 0.000578
+0.00%
$ 579,658 $ 2.78 million
11:29 AM $ 0.00058
-0.04%
$ 580,254 $ 2.78 million
11:28 AM $ 0.000584
+0.00%
$ 580,254 $ 2.78 million
11:27 AM $ 0.000584
+0.00%
$ 580,254 $ 2.78 million
11:25 AM $ 0.000584
-0.15%
$ 580,254 $ 2.79 million
11:24 AM $ 0.000584
-0.16%
$ 584,232 $ 2.79 million
11:23 AM $ 0.000585
-0.40%
$ 584,232 $ 2.8 million
11:21 AM $ 0.000583
+0.00%
$ 584,232 $ 2.8 million
11:19 AM $ 0.000583
+0.00%
$ 583,029 $ 2.8 million
11:18 AM $ 0.000582
+0.00%
$ 583,029 $ 2.8 million
11:17 AM $ 0.000582
-0.72%
$ 583,029 $ 2.8 million
11:16 AM $ 0.000583
+0.00%
$ 583,029 $ 2.8 million
11:15 AM $ 0.000583
-0.32%
$ 583,029 $ 2.81 million
11:14 AM $ 0.000585
+0.04%
$ 585,198 $ 2.81 million
11:13 AM $ 0.000588
+0.00%
$ 585,198 $ 2.81 million
11:12 AM $ 0.000588
+0.00%
$ 585,198 $ 2.81 million
11:11 AM $ 0.000588
+0.00%
$ 585,198 $ 2.81 million
11:09 AM $ 0.000588
-0.02%
$ 588,437 $ 2.81 million
11:08 AM $ 0.000591
+0.36%
$ 588,437 $ 2.81 million
11:07 AM $ 0.000587
+0.00%
$ 588,437 $ 2.81 million
11:06 AM $ 0.000583
-0.37%
$ 588,437 $ 2.82 million
11:05 AM $ 0.000589
+0.71%
$ 588,437 $ 2.81 million
11:04 AM $ 0.000586
+0.00%
$ 586,248 $ 2.81 million
11:03 AM $ 0.000582
-0.50%
$ 586,248 $ 2.81 million
11:02 AM $ 0.000583
+0.79%
$ 586,248 $ 2.81 million
11:01 AM $ 0.000577
+0.00%
$ 586,248 $ 2.81 million
11:00 AM $ 0.000578
+0.00%
$ 586,248 $ 2.81 million
10:59 AM $ 0.000579
+0.00%
$ 578,755 $ 2.81 million
10:58 AM $ 0.000584
+0.05%
$ 578,755 $ 2.81 million
10:57 AM $ 0.000584
-0.64%
$ 578,755 $ 2.81 million
10:56 AM $ 0.000589
+0.00%
$ 578,755 $ 2.83 million
10:55 AM $ 0.000589
+0.00%
$ 578,755 $ 2.84 million
10:53 AM $ 0.000585
+0.47%
$ 585,476 $ 2.84 million
10:52 AM $ 0.000583
+0.04%
$ 585,476 $ 2.85 million
10:49 AM $ 0.000582
+0.02%
$ 582,133 $ 2.85 million
10:48 AM $ 0.000577
-1.20%
$ 582,133 $ 2.85 million
10:47 AM $ 0.000584
+0.00%
$ 582,133 $ 2.86 million
10:46 AM $ 0.000584
+0.00%
$ 582,133 $ 2.87 million
10:45 AM $ 0.000584
+0.00%
$ 582,133 $ 2.87 million
10:43 AM $ 0.000584
+2.91%
$ 584,381 $ 2.87 million
10:42 AM $ 0.000567
+1.70%
$ 584,381 $ 2.84 million