Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.000248
+4.75%
$247,703 $114,573
Aug 26, 4 PM $0.000236
-1.70%
$236,039 $114,778
Aug 26, 3 PM $0.00024
+3.31%
$240,109 $115,445
Aug 26, 2 PM $0.000233
+3.35%
$232,853 $114,919
Aug 26, 1 PM $0.000225
-1.72%
$224,852 $114,876
Aug 26, 12 PM $0.000229
-1.29%
$229,434 $116,262
Aug 26, 11 AM $0.000233
+0.75%
$232,506 $116,748
Aug 26, 10 AM $0.000231
+1.01%
$231,262 $117,939
Aug 26, 9 AM $0.00023
+0.20%
$229,822 $117,454
Aug 26, 8 AM $0.00023
-1.58%
$229,490 $110,519
Aug 26, 7 AM $0.000233
+0.60%
$232,700 $119,742
Aug 26, 6 AM $0.000231
+2.50%
$231,460 $119,701
Aug 26, 5 AM $0.000226
-2.67%
$225,972 $119,185
Aug 26, 4 AM $0.000232
+0.55%
$231,507 $118,965
Aug 26, 3 AM $0.000231
-0.90%
$230,795 $118,163
Aug 26, 2 AM $0.000233
+0.48%
$233,271 $117,514
Aug 26, 1 AM $0.000233
-0.44%
$232,591 $116,984
Aug 26, 12 AM $0.000234
+0.39%
$234,107 $116,994
Aug 25, 11 PM $0.000233
-8.21%
$233,182 $116,634
Aug 25, 10 PM $0.000265
+16.54%
$265,131 $6,472
Aug 25, 9 PM $0.000228
+0.05%
$227,688 $114,469
Aug 25, 8 PM $0.000227
-0.73%
$227,386 $114,413
Aug 25, 7 PM $0.000229
+1.04%
$229,240 $115,192
Aug 25, 6 PM $0.000226
-0.12%
$226,412 $114,567
Aug 25, 5 PM $0.000227
-0.83%
$227,019 $114,239
Aug 25, 4 PM $0.000229
+1.33%
$228,871 $114,204
Aug 25, 3 PM $0.000228
+0.29%
$228,390 $108,557
Aug 25, 2 PM $0.000227
-0.56%
$227,452 $108,554
Aug 25, 1 PM $0.000228
-0.35%
$228,240 $113,498
Aug 25, 12 PM $0.000229
-0.13%
$229,439 $112,630
Aug 25, 11 AM $0.00023
-1.44%
$229,896 $112,982
Aug 25, 10 AM $0.000233
-4.34%
$233,103 $111,789
Aug 25, 9 AM $0.000244
-0.68%
$243,958 $111,461
Aug 25, 8 AM $0.000246
+6.78%
$245,705 $111,722
Aug 25, 7 AM $0.00023
-0.32%
$230,406 $108,067
Aug 25, 6 AM $0.000232
+0.13%
$231,666 $108,750
Aug 25, 5 AM $0.000231
+1.26%
$231,421 $108,355
Aug 25, 4 AM $0.000228
-1.86%
$228,376 $107,944
Aug 25, 3 AM $0.000232
+0.06%
$232,367 $107,663
Aug 25, 2 AM $0.000232
+1.48%
$232,120 $108,349
Aug 25, 1 AM $0.000229
+1.06%
$228,866 $108,878
Aug 25, 12 AM $0.000227
+4.67%
$226,850 $108,799
Aug 24, 11 PM $0.000217
+1.34%
$217,169 $108,727
Aug 24, 10 PM $0.000214
-0.76%
$213,793 $109,091
Aug 24, 9 PM $0.000215
+0.55%
$215,136 $109,451
Aug 24, 8 PM $0.000214
+1.00%
$213,911 $110,209
Aug 24, 7 PM $0.000213
-1.36%
$212,599 $110,276
Aug 24, 6 PM $0.000216
+0.45%
$215,660 $110,570
Aug 24, 5 PM $0.000215
+0.61%
$215,074 $111,566
Aug 24, 4 PM $0.000214
-0.75%
$213,857 $110,953