The Top Floor Boss Historical Data

TJR Page 16
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00057
+0.01%
$ 569,646 $ 2.66 million
12:03 PM $ 0.00057
+0.00%
$ 569,646 $ 2.66 million
12:02 PM $ 0.00057
-0.01%
$ 569,646 $ 2.66 million
12:01 PM $ 0.00057
+0.00%
$ 569,646 $ 2.66 million
12:00 PM $ 0.00057
-0.09%
$ 569,646 $ 2.67 million
11:59 AM $ 0.000571
+0.00%
$ 570,719 $ 2.68 million
11:58 AM $ 0.000574
+0.00%
$ 570,719 $ 2.68 million
11:56 AM $ 0.000574
+0.03%
$ 570,719 $ 2.71 million
11:55 AM $ 0.000575
+0.00%
$ 570,719 $ 2.7 million
11:54 AM $ 0.000575
+0.00%
$ 575,037 $ 2.71 million
11:53 AM $ 0.000575
+0.00%
$ 575,037 $ 2.71 million
11:51 AM $ 0.000579
+0.00%
$ 575,037 $ 2.71 million
11:50 AM $ 0.00058
+0.00%
$ 575,037 $ 2.73 million
11:48 AM $ 0.00058
-0.35%
$ 579,526 $ 2.73 million
11:46 AM $ 0.000578
-0.70%
$ 579,526 $ 2.74 million
11:45 AM $ 0.000582
+0.00%
$ 579,526 $ 2.74 million
11:44 AM $ 0.000581
+0.00%
$ 581,437 $ 2.75 million
11:43 AM $ 0.000579
+0.00%
$ 581,437 $ 2.75 million
11:40 AM $ 0.000579
+0.00%
$ 581,437 $ 2.75 million
11:38 AM $ 0.000582
+0.00%
$ 581,617 $ 2.75 million
11:37 AM $ 0.000582
+0.59%
$ 581,617 $ 2.75 million
11:36 AM $ 0.000578
+0.00%
$ 581,617 $ 2.76 million
11:35 AM $ 0.000579
+0.00%
$ 581,617 $ 2.76 million
11:34 AM $ 0.00058
+0.00%
$ 579,658 $ 2.76 million
11:33 AM $ 0.00058
-0.22%
$ 579,658 $ 2.77 million
11:31 AM $ 0.000577
+0.00%
$ 579,658 $ 2.77 million
11:30 AM $ 0.000578
+0.00%
$ 579,658 $ 2.78 million
11:29 AM $ 0.00058
-0.04%
$ 580,254 $ 2.78 million
11:28 AM $ 0.000584
+0.00%
$ 580,254 $ 2.78 million
11:27 AM $ 0.000584
+0.00%
$ 580,254 $ 2.78 million
11:25 AM $ 0.000584
-0.15%
$ 580,254 $ 2.79 million
11:24 AM $ 0.000584
-0.16%
$ 584,232 $ 2.79 million
11:23 AM $ 0.000585
-0.40%
$ 584,232 $ 2.8 million
11:21 AM $ 0.000583
+0.00%
$ 584,232 $ 2.8 million
11:19 AM $ 0.000583
+0.00%
$ 583,029 $ 2.8 million
11:18 AM $ 0.000582
+0.00%
$ 583,029 $ 2.8 million
11:17 AM $ 0.000582
-0.72%
$ 583,029 $ 2.8 million
11:16 AM $ 0.000583
+0.00%
$ 583,029 $ 2.8 million
11:15 AM $ 0.000583
-0.32%
$ 583,029 $ 2.81 million
11:14 AM $ 0.000585
+0.04%
$ 585,198 $ 2.81 million
11:13 AM $ 0.000588
+0.00%
$ 585,198 $ 2.81 million
11:12 AM $ 0.000588
+0.00%
$ 585,198 $ 2.81 million
11:11 AM $ 0.000588
+0.00%
$ 585,198 $ 2.81 million
11:09 AM $ 0.000588
-0.02%
$ 588,437 $ 2.81 million
11:08 AM $ 0.000591
+0.36%
$ 588,437 $ 2.81 million
11:07 AM $ 0.000587
+0.00%
$ 588,437 $ 2.81 million
11:06 AM $ 0.000583
-0.37%
$ 588,437 $ 2.82 million
11:05 AM $ 0.000589
+0.71%
$ 588,437 $ 2.81 million
11:04 AM $ 0.000586
+0.00%
$ 586,248 $ 2.81 million
11:03 AM $ 0.000582
-0.50%
$ 586,248 $ 2.81 million