Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.000216
-0.65%
$215,478 $110,259
Aug 24, 2 PM $0.000217
-0.26%
$217,058 $110,134
Aug 24, 1 PM $0.000218
-2.00%
$218,058 $110,105
Aug 24, 12 PM $0.000222
-0.35%
$222,225 $109,703
Aug 24, 11 AM $0.000222
+0.56%
$222,347 $108,823
Aug 24, 10 AM $0.000221
-0.44%
$221,150 $109,424
Aug 24, 9 AM $0.000222
+2.84%
$222,022 $110,137
Aug 24, 8 AM $0.000215
-0.52%
$215,368 $110,278
Aug 24, 7 AM $0.000216
-0.98%
$216,447 $110,327
Aug 24, 6 AM $0.000218
+1.01%
$218,382 $109,503
Aug 24, 5 AM $0.000216
+0.45%
$216,192 $109,251
Aug 24, 4 AM $0.000216
+0.15%
$215,486 $109,355
Aug 24, 3 AM $0.000216
+0.06%
$215,506 $110,053
Aug 24, 2 AM $0.000216
+0.45%
$215,536 $109,871
Aug 24, 1 AM $0.000214
-1.88%
$213,836 $109,191
Aug 24, 12 AM $0.000218
+0.81%
$217,953 $109,101
Aug 23, 11 PM $0.000217
-0.51%
$216,770 $109,927
Aug 23, 10 PM $0.000218
+0.34%
$217,776 $109,429
Aug 23, 9 PM $0.000218
-1.27%
$217,716 $108,680
Aug 23, 8 PM $0.00022
+0.98%
$220,220 $108,812
Aug 23, 7 PM $0.000217
-1.20%
$217,360 $109,161
Aug 23, 6 PM $0.000221
+1.45%
$220,700 $109,236
Aug 23, 5 PM $0.000218
+0.19%
$217,891 $107,338
Aug 23, 4 PM $0.000217
-0.40%
$217,442 $108,069
Aug 23, 3 PM $0.000218
-0.18%
$218,037 $108,109
Aug 23, 2 PM $0.000219
-0.46%
$218,656 $107,574
Aug 23, 1 PM $0.00022
+0.85%
$219,677 $134,284
Aug 23, 12 PM $0.000218
-0.70%
$218,085 $179,350
Aug 23, 11 AM $0.000219
+2.02%
$218,938 $225,780
Aug 23, 10 AM $0.000214
-1.37%
$213,706 $227,619
Aug 23, 9 AM $0.000218
+1.52%
$218,188 $227,759
Aug 23, 8 AM $0.000215
-0.06%
$214,686 $228,023
Aug 23, 7 AM $0.000214
+0.22%
$214,288 $227,982
Aug 23, 6 AM $0.000215
-1.05%
$214,904 $228,290
Aug 23, 5 AM $0.000217
+0.10%
$217,389 $229,340
Aug 23, 4 AM $0.000216
-1.70%
$216,066 $229,580
Aug 23, 3 AM $0.00022
-0.07%
$219,955 $229,460
Aug 23, 2 AM $0.00022
+1.86%
$219,660 $229,221
Aug 23, 1 AM $0.000215
+0.10%
$215,411 $229,635
Aug 23, 12 AM $0.000216
-1.18%
$215,479 $230,305
Aug 22, 11 PM $0.000218
+0.89%
$218,004 $230,663
Aug 22, 10 PM $0.000216
-3.53%
$215,970 $314,895
Aug 22, 9 PM $0.000223
-0.68%
$222,820 $353,990
Aug 22, 8 PM $0.000224
+1.18%
$223,637 $353,806
Aug 22, 7 PM $0.000221
-1.97%
$221,456 $354,354
Aug 22, 6 PM $0.000227
+0.24%
$226,576 $355,974
Aug 22, 5 PM $0.000226
-1.05%
$225,807 $357,204
Aug 22, 4 PM $0.000227
-0.42%
$226,657 $361,513
Aug 22, 3 PM $0.000227
-1.36%
$226,732 $373,870
Aug 22, 2 PM $0.000229
-0.01%
$228,759 $380,571