The Top Floor Boss Historical Data

TJR Page 18
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000577
+0.00%
$ 576,386 $ 2.5 million
12:25 PM $ 0.000579
-0.04%
$ 576,386 $ 2.5 million
12:24 PM $ 0.000579
-0.12%
$ 578,735 $ 2.49 million
12:23 PM $ 0.000579
-0.36%
$ 578,735 $ 2.51 million
12:22 PM $ 0.000582
+0.00%
$ 578,735 $ 2.52 million
12:20 PM $ 0.000587
+0.00%
$ 578,735 $ 2.58 million
12:19 PM $ 0.000587
+0.41%
$ 587,090 $ 2.59 million
12:18 PM $ 0.000585
+0.00%
$ 587,090 $ 2.59 million
12:17 PM $ 0.000584
+0.00%
$ 587,090 $ 2.59 million
12:16 PM $ 0.000584
+0.00%
$ 587,090 $ 2.59 million
12:14 PM $ 0.000583
+1.03%
$ 582,962 $ 2.59 million
12:13 PM $ 0.000575
+0.29%
$ 582,962 $ 2.58 million
12:12 PM $ 0.000568
+0.00%
$ 582,962 $ 2.6 million
12:11 PM $ 0.000568
+0.00%
$ 582,962 $ 2.6 million
12:09 PM $ 0.000568
-0.28%
$ 567,512 $ 2.6 million
12:08 PM $ 0.000569
-0.03%
$ 567,512 $ 2.61 million
12:05 PM $ 0.000569
+0.00%
$ 567,512 $ 2.62 million
12:04 PM $ 0.00057
+0.01%
$ 569,646 $ 2.66 million
12:03 PM $ 0.00057
+0.00%
$ 569,646 $ 2.66 million
12:02 PM $ 0.00057
-0.01%
$ 569,646 $ 2.66 million
12:01 PM $ 0.00057
+0.00%
$ 569,646 $ 2.66 million
12:00 PM $ 0.00057
-0.09%
$ 569,646 $ 2.67 million
11:59 AM $ 0.000571
+0.00%
$ 570,719 $ 2.68 million
11:58 AM $ 0.000574
+0.00%
$ 570,719 $ 2.68 million
11:56 AM $ 0.000574
+0.03%
$ 570,719 $ 2.71 million
11:55 AM $ 0.000575
+0.00%
$ 570,719 $ 2.7 million
11:54 AM $ 0.000575
+0.00%
$ 575,037 $ 2.71 million
11:53 AM $ 0.000575
+0.00%
$ 575,037 $ 2.71 million
11:51 AM $ 0.000579
+0.00%
$ 575,037 $ 2.71 million
11:50 AM $ 0.00058
+0.00%
$ 575,037 $ 2.73 million
11:48 AM $ 0.00058
-0.35%
$ 579,526 $ 2.73 million
11:46 AM $ 0.000578
-0.70%
$ 579,526 $ 2.74 million
11:45 AM $ 0.000582
+0.00%
$ 579,526 $ 2.74 million
11:44 AM $ 0.000581
+0.00%
$ 581,437 $ 2.75 million
11:43 AM $ 0.000579
+0.00%
$ 581,437 $ 2.75 million
11:40 AM $ 0.000579
+0.00%
$ 581,437 $ 2.75 million
11:38 AM $ 0.000582
+0.00%
$ 581,617 $ 2.75 million
11:37 AM $ 0.000582
+0.59%
$ 581,617 $ 2.75 million
11:36 AM $ 0.000578
+0.00%
$ 581,617 $ 2.76 million
11:35 AM $ 0.000579
+0.00%
$ 581,617 $ 2.76 million
11:34 AM $ 0.00058
+0.00%
$ 579,658 $ 2.76 million
11:33 AM $ 0.00058
-0.22%
$ 579,658 $ 2.77 million
11:31 AM $ 0.000577
+0.00%
$ 579,658 $ 2.77 million
11:30 AM $ 0.000578
+0.00%
$ 579,658 $ 2.78 million
11:29 AM $ 0.00058
-0.04%
$ 580,254 $ 2.78 million
11:28 AM $ 0.000584
+0.00%
$ 580,254 $ 2.78 million
11:27 AM $ 0.000584
+0.00%
$ 580,254 $ 2.78 million
11:25 AM $ 0.000584
-0.15%
$ 580,254 $ 2.79 million
11:24 AM $ 0.000584
-0.16%
$ 584,232 $ 2.79 million
11:23 AM $ 0.000585
-0.40%
$ 584,232 $ 2.8 million