Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.000218
+0.80%
$217,655 $115,175
Aug 20, 12 PM $0.000215
-1.27%
$215,064 $114,494
Aug 20, 11 AM $0.000218
+1.26%
$217,989 $114,121
Aug 20, 10 AM $0.000215
+0.76%
$214,779 $113,870
Aug 20, 9 AM $0.000213
-2.85%
$213,286 $115,239
Aug 20, 8 AM $0.00022
+18.42%
$219,538 $113,693
Aug 20, 7 AM $0.000186
-0.74%
$185,681 $112,029
Aug 20, 6 AM $0.000187
+0.60%
$187,151 $112,806
Aug 20, 5 AM $0.000186
-0.49%
$185,632 $110,013
Aug 20, 4 AM $0.000186
-1.50%
$185,810 $112,597
Aug 20, 3 AM $0.000188
-0.10%
$187,995 $112,113
Aug 20, 2 AM $0.000188
+0.68%
$187,973 $111,739
Aug 20, 1 AM $0.000187
-0.37%
$186,657 $112,219
Aug 20, 12 AM $0.000187
+0.74%
$187,237 $112,262
Aug 19, 11 PM $0.000186
-4.37%
$186,120 $112,155
Aug 19, 10 PM $0.000195
+1.00%
$194,856 $112,554
Aug 19, 9 PM $0.000193
+3.84%
$192,909 $112,387
Aug 19, 8 PM $0.000186
-0.96%
$185,920 $113,649
Aug 19, 7 PM $0.000188
-1.34%
$187,908 $221,170
Aug 19, 6 PM $0.00019
+2.27%
$190,292 $222,272
Aug 19, 5 PM $0.000186
-2.84%
$186,299 $218,773
Aug 19, 4 PM $0.000191
+1.31%
$191,469 $219,426
Aug 19, 3 PM $0.000189
+2.49%
$188,836 $219,429
Aug 19, 2 PM $0.000184
+2.03%
$183,810 $217,892
Aug 19, 1 PM $0.00018
-0.53%
$180,318 $215,229
Aug 19, 12 PM $0.000181
+0.80%
$181,458 $215,810
Aug 19, 11 AM $0.00018
+0.13%
$179,954 $215,830
Aug 19, 10 AM $0.00018
-3.60%
$179,698 $215,599
Aug 19, 9 AM $0.000187
-0.11%
$186,506 $214,910
Aug 19, 8 AM $0.000187
+1.33%
$186,498 $217,006
Aug 19, 7 AM $0.000184
-6.19%
$183,849 $216,853
Aug 19, 6 AM $0.000196
+3.27%
$196,105 $223,220
Aug 19, 5 AM $0.00019
-1.34%
$190,014 $221,077
Aug 19, 4 AM $0.000192
+0.23%
$192,433 $166,362
Aug 19, 3 AM $0.000192
+5.38%
$191,842 $167,217
Aug 19, 2 AM $0.000182
-1.46%
$181,716 $219,293
Aug 19, 1 AM $0.000184
-0.78%
$184,282 $220,268
Aug 19, 12 AM $0.000186
-3.94%
$185,883 $220,719
Aug 18, 11 PM $0.000194
-4.44%
$193,484 $221,848
Aug 18, 10 PM $0.000203
-0.25%
$202,954 $226,307
Aug 18, 9 PM $0.000203
-9.44%
$203,221 $227,374
Aug 18, 8 PM $0.000226
+66.75%
$226,321 $234,487
Aug 18, 7 PM $0.000136
+0.37%
$136,260 $111,264
Aug 18, 6 PM $0.000136
+0.28%
$136,151 $113,007
Aug 18, 5 PM $0.000136
-0.08%
$135,814 $113,121
Aug 18, 4 PM $0.000136
-0.08%
$135,775 $112,733
Aug 18, 3 PM $0.000136
+0.43%
$135,849 $114,276
Aug 18, 2 PM $0.000135
+0.41%
$135,192 $114,190
Aug 18, 1 PM $0.000135
-1.72%
$134,883 $116,541
Aug 18, 12 PM $0.000137
-0.68%
$137,229 $115,693