Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Top Floor Boss Historical Data

TJR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000138
+3.19%
$138,240 $105,292
Aug 7, 2026 $0.000134
+0.04%
$133,334 $110,890
Aug 6, 2026 $0.000134
-14.58%
$133,825 $115,202
Aug 5, 2026 $0.000157
+1.71%
$153,829 $57,042
Aug 4, 2026 $0.000154
-3.34%
$154,100 $109,914
Aug 3, 2026 $0.00016
-11.39%
$159,473 $104,803
Aug 2, 2026 $0.000181
+6.00%
$180,733 $116,565
Aug 1, 2026 $0.000171
-1.08%
$170,845 $105,896
Jul 31, 2026 $0.000173
-0.76%
$172,753 $108,017
Jul 30, 2026 $0.000174
-2.72%
$174,039 $110,276
Jul 29, 2026 $0.00018
-1.01%
$179,123 $110,550
Jul 28, 2026 $0.000182
-3.17%
$181,721 $109,355
Jul 27, 2026 $0.000188
-2.49%
$188,632 $108,486
Jul 26, 2026 $0.000192
+3.59%
$193,285 $114,539
Jul 25, 2026 $0.000186
+2.07%
$186,053 $111,126
Jul 24, 2026 $0.000183
-5.95%
$182,163 $113,096
Jul 23, 2026 $0.000195
-5.75%
$194,529 $110,234
Jul 22, 2026 $0.000209
-1.33%
$206,605 $114,295
Jul 21, 2026 $0.000213
-1.29%
$211,906 $112,584
Jul 20, 2026 $0.000215
-3.50%
$214,808 $111,427
Jul 19, 2026 $0.000224
+3.55%
$223,074 $111,315
Jul 18, 2026 $0.000216
-5.74%
$218,032 $164,520
Jul 17, 2026 $0.000229
-3.47%
$228,941 $127,915
Jul 16, 2026 $0.000237
-3.84%
$236,858 $114,326
Jul 15, 2026 $0.000246
-35.55%
$246,104 $133,352
Jul 14, 2026 $0.000382
+15.83%
$381,713 $152,811
Jul 13, 2026 $0.00033
+46.71%
$330,177 $140,200
Jul 12, 2026 $0.000226
+4.88%
$225,035 $1.15 million
Jul 11, 2026 $0.000215
+0.41%
$215,189 $1.16 million
Jul 10, 2026 $0.000214
-12.11%
$214,822 $1.1 million
Jul 9, 2026 $0.000244
-14.71%
$243,708 $1.08 million
Jul 8, 2026 $0.000286
-0.43%
$285,761 $1.17 million
Jul 7, 2026 $0.000287
-23.85%
$287,006 $1 million
Jul 6, 2026 $0.000375
+3.60%
$374,536 $1.05 million
Jul 5, 2026 $0.000362
-21.54%
$361,535 $1.05 million
Jul 4, 2026 $0.000461
-26.76%
$456,840 $1.09 million
Jul 3, 2026 $0.000628
+59.43%
$629,443 $1.13 million
Jul 2, 2026 $0.000394
-12.92%
$394,060 $1.11 million
Jul 1, 2026 $0.000453
-40.08%
$452,522 $1.1 million
Jun 30, 2026 $0.000755
-94.90%
$754,753 $7.18 million
Download