The Top Floor Boss Historical Data

TJR Page 2
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0006
+1.34%
$ 599,547 $ 3.96 million
5:31 AM $ 0.000591
+0.02%
$ 599,547 $ 3.95 million
5:30 AM $ 0.000591
+0.40%
$ 599,547 $ 3.95 million
5:29 AM $ 0.000588
+0.18%
$ 588,437 $ 3.96 million
5:28 AM $ 0.000585
+0.33%
$ 588,437 $ 3.96 million
5:27 AM $ 0.000572
+1.31%
$ 588,437 $ 3.95 million
5:26 AM $ 0.000565
+2.26%
$ 588,437 $ 3.95 million
5:25 AM $ 0.000552
+0.00%
$ 588,437 $ 3.99 million
5:23 AM $ 0.000552
-0.03%
$ 552,438 $ 3.99 million
5:22 AM $ 0.000551
+0.00%
$ 552,438 $ 3.99 million
5:19 AM $ 0.000551
+0.00%
$ 550,964 $ 3.99 million
5:18 AM $ 0.000545
+0.00%
$ 550,964 $ 3.99 million
5:17 AM $ 0.000541
+0.00%
$ 550,964 $ 4 million
5:16 AM $ 0.000541
-0.90%
$ 550,964 $ 3.99 million
5:15 AM $ 0.00054
+0.00%
$ 550,964 $ 3.99 million
5:12 AM $ 0.000542
-0.48%
$ 542,376 $ 4.02 million
5:11 AM $ 0.00055
+0.00%
$ 542,376 $ 4.02 million
5:10 AM $ 0.00055
-0.01%
$ 542,376 $ 4.02 million
5:09 AM $ 0.00055
+0.00%
$ 550,159 $ 4.02 million
5:08 AM $ 0.00055
+0.00%
$ 550,159 $ 4.02 million
5:07 AM $ 0.00055
+0.15%
$ 550,159 $ 4.02 million
5:05 AM $ 0.00055
+0.00%
$ 550,159 $ 4.04 million
5:04 AM $ 0.00055
-1.30%
$ 550,015 $ 4.04 million
5:02 AM $ 0.000553
-0.33%
$ 550,015 $ 4.07 million
5:01 AM $ 0.000557
+0.02%
$ 550,015 $ 4.07 million
5:00 AM $ 0.000557
+0.00%
$ 550,015 $ 4.07 million
4:59 AM $ 0.000557
+0.00%
$ 557,441 $ 4.08 million
4:58 AM $ 0.000565
-0.03%
$ 557,441 $ 4.08 million
4:57 AM $ 0.000566
-0.71%
$ 557,441 $ 4.09 million
4:56 AM $ 0.00057
+1.83%
$ 557,441 $ 2.53 million
4:55 AM $ 0.000558
+0.92%
$ 557,441 $ 2.53 million
4:54 AM $ 0.000549
+1.05%
$ 549,240 $ 2.52 million
4:53 AM $ 0.000543
+0.00%
$ 549,240 $ 2.52 million
4:52 AM $ 0.000543
-5.24%
$ 549,240 $ 2.52 million
4:51 AM $ 0.000573
-0.09%
$ 549,240 $ 4.08 million
4:50 AM $ 0.000574
+0.70%
$ 549,240 $ 4.08 million
4:49 AM $ 0.000578
-0.67%
$ 577,651 $ 4.11 million
4:48 AM $ 0.000586
-3.21%
$ 577,651 $ 4.17 million
4:47 AM $ 0.000606
-0.16%
$ 577,651 $ 4.17 million
4:46 AM $ 0.00061
-0.43%
$ 577,651 $ 4.22 million
4:45 AM $ 0.000617
+0.00%
$ 577,651 $ 4.22 million
4:44 AM $ 0.000617
+0.01%
$ 617,447 $ 4.23 million
4:43 AM $ 0.000617
+0.00%
$ 617,447 $ 4.23 million
4:42 AM $ 0.000616
+0.00%
$ 617,447 $ 4.25 million
4:41 AM $ 0.000617
-0.13%
$ 617,447 $ 4.25 million
4:40 AM $ 0.000614
-0.95%
$ 617,447 $ 4.26 million
4:38 AM $ 0.000616
+0.00%
$ 615,573 $ 4.26 million
4:37 AM $ 0.000616
-0.28%
$ 615,573 $ 4.27 million
4:36 AM $ 0.000617
-0.67%
$ 615,573 $ 4.27 million
4:35 AM $ 0.000619
+0.06%
$ 615,573 $ 4.27 million