Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Top Floor Boss Historical Data

TJR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.000138
+0.65%
$138,115 $116,930
Aug 18, 10 AM $0.000137
-1.66%
$137,229 $117,167
Aug 18, 9 AM $0.000139
-0.96%
$139,356 $111,566
Aug 18, 8 AM $0.000141
+0.07%
$140,756 $112,235
Aug 18, 7 AM $0.000141
-0.31%
$140,609 $112,456
Aug 18, 6 AM $0.000141
+0.48%
$140,904 $118,688
Aug 18, 5 AM $0.00014
-0.22%
$139,756 $119,231
Aug 18, 4 AM $0.00014
-0.64%
$139,861 $114,848
Aug 18, 3 AM $0.000141
-0.11%
$140,536 $121,067
Aug 18, 2 AM $0.000141
+0.52%
$140,496 $120,533
Aug 18, 1 AM $0.00014
-0.23%
$140,323 $120,438
Aug 18, 12 AM $0.000141
-0.02%
$140,869 $120,326
Aug 17, 11 PM $0.00014
-0.47%
$140,290 $120,405
Aug 17, 10 PM $0.000141
+0.57%
$140,807 $120,409
Aug 17, 9 PM $0.00014
-0.23%
$139,684 $119,944
Aug 17, 8 PM $0.00014
+0.33%
$140,202 $119,424
Aug 17, 7 PM $0.00014
-4.85%
$140,344 $119,353
Aug 17, 6 PM $0.000148
+3.04%
$148,004 $118,174
Aug 17, 5 PM $0.000144
+0.24%
$143,629 $117,983
Aug 17, 4 PM $0.000143
-0.08%
$143,290 $117,447
Aug 17, 3 PM $0.000143
-0.11%
$143,403 $117,335
Aug 17, 2 PM $0.000144
-10.58%
$143,550 $118,332
Aug 17, 1 PM $0.000161
+0.25%
$160,875 $117,123
Aug 17, 12 PM $0.00016
-0.92%
$160,174 $116,176
Aug 17, 11 AM $0.000162
+18.38%
$161,904 $116,432
Aug 17, 10 AM $0.000137
+0.00%
$136,758 $114,051
Aug 17, 9 AM $0.000137
+0.62%
$136,754 $114,346
Aug 17, 8 AM $0.000136
+0.11%
$136,024 $112,991
Aug 17, 7 AM $0.000136
-0.07%
$136,080 $112,705
Aug 17, 6 AM $0.000136
-0.29%
$136,014 $111,160
Aug 17, 5 AM $0.000136
+0.15%
$136,362 $110,224
Aug 17, 4 AM $0.000136
-0.30%
$136,107 $109,007
Aug 17, 3 AM $0.000137
-0.77%
$136,672 $108,797
Aug 17, 2 AM $0.000138
+0.30%
$137,737 $109,079
Aug 17, 1 AM $0.000137
-0.20%
$136,532 $109,570
Aug 17, 12 AM $0.000137
-0.23%
$136,969 $110,318
Aug 16, 11 PM $0.000137
+1.20%
$136,624 $111,009
Aug 16, 10 PM $0.000135
-0.18%
$135,016 $110,147
Aug 16, 9 PM $0.000136
+0.04%
$135,641 $110,467
Aug 16, 8 PM $0.000135
-0.40%
$135,385 $110,824
Aug 16, 7 PM $0.000136
+0.26%
$135,487 $111,040
Aug 16, 6 PM $0.000136
+0.85%
$135,582 $111,306
Aug 16, 5 PM $0.000135
-0.47%
$135,082 $110,495
Aug 16, 4 PM $0.000136
+0.00%
$135,680 $109,903
Aug 16, 3 PM $0.000135
-1.88%
$135,184 $109,448
Aug 16, 2 PM $0.000138
-0.07%
$137,773 $108,663
Aug 16, 1 PM $0.000138
+0.99%
$138,069 $107,861
Aug 16, 12 PM $0.000136
-0.97%
$136,370 $107,431
Aug 16, 11 AM $0.000137
+0.58%
$137,407 $107,198
Aug 16, 10 AM $0.000137
-0.08%
$137,265 $107,195