Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Top Floor Boss Historical Data

TJR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.000137
-0.08%
$137,265 $107,195
Aug 16, 9 AM $0.000138
+0.77%
$138,111 $107,137
Aug 16, 8 AM $0.000137
+0.03%
$137,111 $107,458
Aug 16, 7 AM $0.000137
+0.00%
$137,069 $108,086
Aug 16, 6 AM $0.000137
+0.26%
$136,678 $108,619
Aug 16, 5 AM $0.000137
-0.62%
$136,714 $109,410
Aug 16, 4 AM $0.000138
-0.03%
$137,665 $110,715
Aug 16, 3 AM $0.000138
-0.26%
$137,911 $110,178
Aug 16, 2 AM $0.000137
-0.51%
$137,265 $110,019
Aug 16, 1 AM $0.000137
-0.41%
$137,316 $110,061
Aug 16, 12 AM $0.000138
+0.62%
$137,974 $109,066
Aug 15, 11 PM $0.000137
+0.17%
$136,627 $108,959
Aug 15, 10 PM $0.000136
-0.60%
$136,339 $109,269
Aug 15, 9 PM $0.000138
-0.34%
$137,812 $109,134
Aug 15, 8 PM $0.000138
+0.82%
$138,033 $108,725
Aug 15, 7 PM $0.000137
-0.58%
$137,266 $110,607
Aug 15, 6 PM $0.000137
-0.65%
$137,263 $110,504
Aug 15, 5 PM $0.000138
+0.76%
$137,670 $112,024
Aug 15, 4 PM $0.000137
+0.25%
$136,781 $112,710
Aug 15, 3 PM $0.000137
-0.45%
$136,491 $111,903
Aug 15, 2 PM $0.000137
-0.36%
$137,153 $111,627
Aug 15, 1 PM $0.000138
+0.01%
$137,697 $111,819
Aug 15, 12 PM $0.000137
+0.26%
$137,473 $112,021
Aug 15, 11 AM $0.000138
+0.99%
$137,654 $113,145
Aug 15, 10 AM $0.000137
-0.44%
$136,660 $113,305
Aug 15, 9 AM $0.000137
-0.59%
$136,813 $112,993
Aug 15, 8 AM $0.000138
+0.15%
$137,868 $113,666
Aug 15, 7 AM $0.000138
+0.94%
$137,803 $113,242
Aug 15, 6 AM $0.000136
-0.48%
$136,418 $114,026
Aug 15, 5 AM $0.000137
-3.30%
$136,635 $113,423
Aug 15, 4 AM $0.000141
-0.77%
$140,564 $112,728
Aug 15, 3 AM $0.000141
-1.43%
$141,014 $113,533
Aug 15, 2 AM $0.000143
+0.90%
$142,817 $114,468
Aug 15, 1 AM $0.000142
-0.28%
$141,546 $114,394
Aug 15, 12 AM $0.000142
+0.25%
$141,992 $114,964
Aug 14, 11 PM $0.000142
+1.70%
$141,640 $115,183
Aug 14, 10 PM $0.000139
-0.21%
$139,280 $114,526
Aug 14, 9 PM $0.00014
-0.95%
$139,570 $114,428
Aug 14, 8 PM $0.000141
-2.30%
$141,218 $113,874
Aug 14, 7 PM $0.000144
+3.02%
$144,445 $114,178
Aug 14, 6 PM $0.00014
+11.85%
$140,354 $114,327
Aug 14, 5 PM $0.000125
-0.55%
$125,433 $112,421
Aug 14, 4 PM $0.000126
+0.80%
$126,322 $111,870
Aug 14, 3 PM $0.000125
+0.15%
$125,371 $112,129
Aug 14, 2 PM $0.000125
-0.51%
$125,170 $111,435
Aug 14, 1 PM $0.000126
+0.12%
$125,715 $111,902
Aug 14, 12 PM $0.000126
+0.04%
$125,667 $111,971
Aug 14, 11 AM $0.000126
-0.07%
$125,728 $110,589
Aug 14, 10 AM $0.000126
-0.04%
$125,870 $111,778
Aug 14, 9 AM $0.000126
-0.07%
$125,915 $111,655