Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.000126
-0.07%
$125,915 $111,655
Aug 14, 8 AM $0.000126
+0.19%
$126,047 $111,474
Aug 14, 7 AM $0.000126
+0.04%
$125,921 $111,378
Aug 14, 6 AM $0.000126
-0.03%
$125,969 $110,729
Aug 14, 5 AM $0.000126
+0.00%
$125,898 $110,896
Aug 14, 4 AM $0.000126
-0.01%
$125,948 $111,160
Aug 14, 3 AM $0.000126
+0.15%
$126,007 $110,126
Aug 14, 2 AM $0.000126
+0.34%
$125,869 $109,768
Aug 14, 1 AM $0.000126
+0.37%
$125,500 $108,889
Aug 14, 12 AM $0.000125
+0.63%
$124,985 $109,310
Aug 13, 11 PM $0.000124
-0.72%
$124,199 $108,545
Aug 13, 10 PM $0.000125
+0.65%
$125,004 $108,667
Aug 13, 9 PM $0.000124
+0.15%
$124,453 $109,234
Aug 13, 8 PM $0.000124
-0.74%
$124,216 $109,561
Aug 13, 7 PM $0.000125
+0.30%
$125,193 $108,954
Aug 13, 6 PM $0.000125
-0.04%
$124,867 $108,518
Aug 13, 5 PM $0.000125
+0.16%
$125,117 $108,757
Aug 13, 4 PM $0.000125
-1.76%
$124,970 $109,110
Aug 13, 3 PM $0.000127
-0.01%
$127,206 $109,330
Aug 13, 2 PM $0.000127
-0.08%
$127,120 $109,644
Aug 13, 1 PM $0.000127
+0.33%
$126,975 $109,346
Aug 13, 12 PM $0.000127
-0.28%
$126,560 $109,403
Aug 13, 11 AM $0.000127
-0.36%
$126,908 $110,053
Aug 13, 10 AM $0.000127
+0.16%
$127,217 $109,076
Aug 13, 9 AM $0.000127
-0.13%
$127,113 $108,440
Aug 13, 8 AM $0.000127
+1.45%
$127,225 $107,999
Aug 13, 7 AM $0.000125
+0.04%
$125,254 $107,961
Aug 13, 6 AM $0.000125
+0.42%
$125,196 $107,957
Aug 13, 5 AM $0.000125
-0.42%
$124,724 $108,594
Aug 13, 4 AM $0.000125
+0.23%
$125,252 $107,807
Aug 13, 3 AM $0.000125
-1.02%
$124,865 $107,901
Aug 13, 2 AM $0.000126
-0.09%
$126,198 $108,649
Aug 13, 1 AM $0.000126
+0.20%
$126,315 $109,421
Aug 13, 12 AM $0.000126
+0.08%
$126,102 $108,897
Aug 12, 11 PM $0.000126
-0.66%
$126,057 $108,338
Aug 12, 10 PM $0.000127
-1.04%
$126,943 $108,710
Aug 12, 9 PM $0.000128
-0.87%
$128,188 $107,980
Aug 12, 8 PM $0.000129
-0.18%
$129,014 $107,836
Aug 12, 7 PM $0.000129
-0.43%
$128,726 $113,765
Aug 12, 6 PM $0.00013
-3.72%
$129,523 $114,344
Aug 12, 5 PM $0.000134
+0.35%
$134,126 $113,846
Aug 12, 4 PM $0.000134
+0.10%
$134,141 $113,903
Aug 12, 3 PM $0.000134
+0.05%
$134,254 $114,664
Aug 12, 2 PM $0.000135
+0.98%
$134,495 $109,444
Aug 12, 1 PM $0.000133
-0.72%
$133,374 $115,711
Aug 12, 12 PM $0.000133
+1.24%
$133,340 $115,920
Aug 12, 11 AM $0.000132
-0.61%
$131,762 $109,692
Aug 12, 10 AM $0.000134
+0.17%
$133,924 $110,013
Aug 12, 9 AM $0.000133
-0.08%
$133,362 $110,323
Aug 12, 8 AM $0.000134
-1.45%
$133,672 $111,066