The Top Floor Boss Historical Data

TJR Page 22
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000572
-0.93%
$ 562,302 $ 2.44 million
12:47 PM $ 0.000582
+0.01%
$ 562,302 $ 2.46 million
12:46 PM $ 0.000582
-0.01%
$ 562,302 $ 2.46 million
12:45 PM $ 0.000582
+0.21%
$ 562,302 $ 2.46 million
12:44 PM $ 0.000581
+0.90%
$ 580,512 $ 2.47 million
12:43 PM $ 0.000573
+1.10%
$ 580,512 $ 2.47 million
12:42 PM $ 0.000566
+0.00%
$ 580,512 $ 2.46 million
12:41 PM $ 0.000567
+0.00%
$ 580,512 $ 2.45 million
12:40 PM $ 0.000572
+0.00%
$ 580,512 $ 2.45 million
12:39 PM $ 0.000572
-0.27%
$ 571,908 $ 2.47 million
12:37 PM $ 0.000573
+0.03%
$ 571,908 $ 2.47 million
12:35 PM $ 0.000573
+0.00%
$ 571,908 $ 2.48 million
12:34 PM $ 0.000574
-0.38%
$ 573,608 $ 2.48 million
12:32 PM $ 0.000576
-0.02%
$ 573,608 $ 2.48 million
12:31 PM $ 0.000578
+0.01%
$ 573,608 $ 2.48 million
12:29 PM $ 0.000576
-0.18%
$ 576,386 $ 2.5 million
12:28 PM $ 0.000577
+0.00%
$ 576,386 $ 2.5 million
12:26 PM $ 0.000577
+0.00%
$ 576,386 $ 2.5 million
12:25 PM $ 0.000579
-0.04%
$ 576,386 $ 2.5 million
12:24 PM $ 0.000579
-0.12%
$ 578,735 $ 2.49 million
12:23 PM $ 0.000579
-0.36%
$ 578,735 $ 2.51 million
12:22 PM $ 0.000582
+0.00%
$ 578,735 $ 2.52 million
12:20 PM $ 0.000587
+0.00%
$ 578,735 $ 2.58 million
12:19 PM $ 0.000587
+0.41%
$ 587,090 $ 2.59 million
12:18 PM $ 0.000585
+0.00%
$ 587,090 $ 2.59 million
12:17 PM $ 0.000584
+0.00%
$ 587,090 $ 2.59 million
12:16 PM $ 0.000584
+0.00%
$ 587,090 $ 2.59 million
12:14 PM $ 0.000583
+1.03%
$ 582,962 $ 2.59 million
12:13 PM $ 0.000575
+0.29%
$ 582,962 $ 2.58 million
12:12 PM $ 0.000568
+0.00%
$ 582,962 $ 2.6 million
12:11 PM $ 0.000568
+0.00%
$ 582,962 $ 2.6 million
12:09 PM $ 0.000568
-0.28%
$ 567,512 $ 2.6 million
12:08 PM $ 0.000569
-0.03%
$ 567,512 $ 2.61 million
12:05 PM $ 0.000569
+0.00%
$ 567,512 $ 2.62 million
12:04 PM $ 0.00057
+0.01%
$ 569,646 $ 2.66 million
12:03 PM $ 0.00057
+0.00%
$ 569,646 $ 2.66 million
12:02 PM $ 0.00057
-0.01%
$ 569,646 $ 2.66 million
12:01 PM $ 0.00057
+0.00%
$ 569,646 $ 2.66 million
12:00 PM $ 0.00057
-0.09%
$ 569,646 $ 2.67 million
Download