Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.000136
+0.10%
$135,542 $117,344
Aug 12, 6 AM $0.000135
+0.82%
$135,416 $117,404
Aug 12, 5 AM $0.000134
+4.00%
$133,702 $116,894
Aug 12, 4 AM $0.000129
+0.46%
$128,510 $117,333
Aug 12, 3 AM $0.000128
-0.95%
$127,545 $118,473
Aug 12, 2 AM $0.000129
+0.62%
$128,786 $117,991
Aug 12, 1 AM $0.000128
-0.10%
$127,978 $116,901
Aug 12, 12 AM $0.000128
-0.01%
$128,181 $117,146
Aug 11, 11 PM $0.000128
-1.02%
$127,894 $117,840
Aug 11, 10 PM $0.000129
+1.27%
$129,258 $117,717
Aug 11, 9 PM $0.000128
-0.57%
$127,644 $118,520
Aug 11, 8 PM $0.000128
-2.98%
$128,375 $119,419
Aug 11, 7 PM $0.000132
+6.16%
$132,363 $118,933
Aug 11, 6 PM $0.000125
-0.95%
$124,529 $112,184
Aug 11, 5 PM $0.000125
+0.25%
$125,225 $112,627
Aug 11, 4 PM $0.000125
+0.32%
$125,219 $113,066
Aug 11, 3 PM $0.000125
-1.26%
$124,942 $112,468
Aug 11, 2 PM $0.000126
-0.10%
$125,979 $111,582
Aug 11, 1 PM $0.000126
-0.78%
$125,995 $112,112
Aug 11, 12 PM $0.000127
+0.48%
$126,828 $110,356
Aug 11, 11 AM $0.000126
-0.51%
$126,174 $110,496
Aug 11, 10 AM $0.000127
+0.26%
$127,079 $111,200
Aug 11, 9 AM $0.000127
+0.13%
$126,749 $111,599
Aug 11, 8 AM $0.000127
-0.79%
$127,426 $111,247
Aug 11, 7 AM $0.000129
-2.23%
$128,489 $110,400
Aug 11, 6 AM $0.000131
+0.18%
$131,472 $110,868
Aug 11, 5 AM $0.000131
-0.27%
$131,135 $109,501
Aug 11, 4 AM $0.000131
+2.43%
$131,233 $108,901
Aug 11, 3 AM $0.000128
+1.03%
$128,469 $108,019
Aug 11, 2 AM $0.000127
-0.89%
$127,112 $108,137
Aug 11, 1 AM $0.000128
-0.37%
$128,211 $109,710
Aug 11, 12 AM $0.000129
-0.40%
$128,882 $109,269
Aug 10, 11 PM $0.000129
+1.78%
$129,442 $108,806
Aug 10, 10 PM $0.000128
+0.09%
$127,815 $108,953
Aug 10, 9 PM $0.000128
+0.44%
$127,554 $107,980
Aug 10, 8 PM $0.000127
-0.75%
$126,983 $107,328
Aug 10, 7 PM $0.000128
+1.11%
$127,849 $106,793
Aug 10, 6 PM $0.000126
-0.19%
$126,449 $107,418
Aug 10, 5 PM $0.000127
-0.55%
$126,697 $107,313
Aug 10, 4 PM $0.000128
-0.13%
$128,128 $105,925
Aug 10, 3 PM $0.000129
-0.42%
$128,528 $105,829
Aug 10, 2 PM $0.000129
-0.30%
$129,014 $106,187
Aug 10, 1 PM $0.000129
-0.92%
$129,056 $105,154
Aug 10, 12 PM $0.000129
+0.84%
$129,271 $105,348
Aug 10, 11 AM $0.000128
-1.04%
$128,345 $105,567
Aug 10, 10 AM $0.000129
+0.43%
$128,946 $105,091
Aug 10, 9 AM $0.000128
+0.23%
$128,391 $104,625
Aug 10, 8 AM $0.000129
-0.03%
$128,689 $104,494
Aug 10, 7 AM $0.000128
-0.67%
$127,890 $105,085
Aug 10, 6 AM $0.000128
-0.88%
$128,357 $105,352