Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.000129
-0.54%
$129,247 $105,954
Aug 10, 4 AM $0.00013
+0.47%
$129,949 $106,154
Aug 10, 3 AM $0.00013
-0.70%
$129,648 $105,703
Aug 10, 2 AM $0.000131
+0.61%
$130,602 $106,627
Aug 10, 1 AM $0.000129
-0.47%
$129,094 $105,645
Aug 10, 12 AM $0.00013
+0.85%
$129,509 $105,410
Aug 9, 11 PM $0.000129
+0.07%
$129,234 $105,858
Aug 9, 10 PM $0.000129
-1.03%
$128,617 $105,361
Aug 9, 9 PM $0.000129
-0.73%
$129,452 $105,234
Aug 9, 8 PM $0.00013
-0.04%
$130,300 $104,440
Aug 9, 7 PM $0.00013
-0.53%
$129,796 $104,390
Aug 9, 6 PM $0.00013
-1.11%
$130,081 $104,286
Aug 9, 5 PM $0.000131
+0.19%
$131,239 $103,951
Aug 9, 4 PM $0.000131
-0.15%
$131,088 $105,216
Aug 9, 3 PM $0.000131
+0.94%
$131,083 $104,655
Aug 9, 2 PM $0.00013
+0.13%
$129,855 $104,614
Aug 9, 1 PM $0.00013
+0.19%
$129,639 $104,745
Aug 9, 12 PM $0.000129
-2.31%
$129,132 $105,517
Aug 9, 11 AM $0.000133
+0.22%
$132,691 $105,962
Aug 9, 10 AM $0.000132
-0.11%
$132,291 $105,936
Aug 9, 9 AM $0.000133
+0.58%
$132,640 $106,226
Aug 9, 8 AM $0.000133
-0.89%
$132,524 $105,807
Aug 9, 7 AM $0.000134
-0.58%
$133,514 $105,436
Aug 9, 6 AM $0.000134
-2.49%
$134,190 $104,907
Aug 9, 5 AM $0.000137
-0.04%
$137,311 $105,255
Aug 9, 4 AM $0.000137
-0.52%
$137,313 $105,215
Aug 9, 3 AM $0.000138
+0.22%
$137,829 $105,673
Aug 9, 2 AM $0.000138
+0.18%
$137,631 $105,103
Aug 9, 1 AM $0.000138
-0.07%
$137,584 $105,136
Aug 9, 12 AM $0.000138
-0.52%
$137,520 $105,241
Aug 8, 11 PM $0.000138
+0.52%
$137,892 $105,292
Aug 8, 10 PM $0.000137
-0.80%
$137,183 $105,468
Aug 8, 9 PM $0.000138
-0.23%
$138,133 $106,466
Aug 8, 8 PM $0.000138
-0.41%
$137,937 $107,674
Aug 8, 7 PM $0.000138
+0.82%
$138,194 $107,888
Aug 8, 6 PM $0.000137
-0.18%
$137,069 $107,796
Aug 8, 5 PM $0.000138
-0.74%
$137,520 $108,486
Aug 8, 4 PM $0.000138
+2.11%
$137,783 $108,495
Aug 8, 3 PM $0.000135
-0.77%
$135,140 $110,038
Aug 8, 2 PM $0.000136
+1.57%
$136,454 $110,218
Aug 8, 1 PM $0.000134
-1.40%
$134,300 $110,954
Aug 8, 12 PM $0.000136
-0.07%
$136,202 $111,241
Aug 8, 11 AM $0.000136
+0.50%
$136,151 $110,970
Aug 8, 10 AM $0.000135
-2.11%
$135,425 $110,821
Aug 8, 9 AM $0.000138
+1.66%
$138,338 $111,221
Aug 8, 8 AM $0.000136
+0.68%
$136,182 $111,771
Aug 8, 7 AM $0.000135
+0.41%
$135,102 $112,218
Aug 8, 6 AM $0.000134
-1.28%
$134,300 $112,284
Aug 8, 5 AM $0.000136
+0.89%
$136,100 $111,842
Aug 8, 4 AM $0.000135
+2.13%
$134,946 $112,026