Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 AM $0.000135
+2.13%
$134,946 $112,026
Aug 8, 3 AM $0.000133
-1.10%
$132,782 $111,612
Aug 8, 2 AM $0.000134
+0.40%
$134,317 $111,279
Aug 8, 1 AM $0.000134
+0.81%
$134,404 $111,356
Aug 8, 12 AM $0.000134
+0.00%
$133,628 $111,575
Aug 7, 11 PM $0.000134
+0.00%
$133,826 $110,890
Aug 7, 10 PM $0.000134
+1.22%
$134,081 $111,264
Aug 7, 9 PM $0.000133
-0.53%
$132,619 $111,449
Aug 7, 8 PM $0.000134
+0.84%
$133,994 $111,387
Aug 7, 7 PM $0.000133
-0.14%
$133,339 $111,787
Aug 7, 6 PM $0.000134
-0.14%
$133,529 $112,246
Aug 7, 5 PM $0.000134
+0.22%
$133,568 $111,808
Aug 7, 4 PM $0.000134
+0.20%
$133,664 $111,422
Aug 7, 3 PM $0.000134
-0.37%
$133,543 $110,533
Aug 7, 2 PM $0.000133
+0.08%
$133,196 $110,298
Aug 7, 1 PM $0.000133
+0.07%
$133,004 $110,585
Aug 7, 12 PM $0.000133
-0.60%
$133,103 $110,331
Aug 7, 11 AM $0.000134
+0.99%
$133,853 $110,263
Aug 7, 10 AM $0.000133
-0.93%
$132,553 $110,266
Aug 7, 9 AM $0.000134
+1.30%
$133,541 $109,603
Aug 7, 8 AM $0.000131
-0.40%
$131,432 $110,582
Aug 7, 7 AM $0.000132
-0.74%
$131,706 $111,305
Aug 7, 6 AM $0.000133
-0.56%
$132,833 $110,929
Aug 7, 5 AM $0.000134
+0.60%
$133,524 $111,798
Aug 7, 4 AM $0.000133
-0.98%
$133,029 $111,699
Aug 7, 3 AM $0.000134
+0.05%
$134,003 $111,582
Aug 7, 2 AM $0.000134
+1.57%
$134,037 $114,019
Aug 7, 1 AM $0.000132
-1.88%
$131,861 $114,094
Aug 7, 12 AM $0.000134
+0.22%
$134,065 $114,068
Aug 6, 11 PM $0.000134
+1.21%
$133,770 $115,202
Aug 6, 10 PM $0.000133
-0.48%
$132,739 $115,579
Aug 6, 9 PM $0.000133
+0.47%
$133,189 $114,681
Aug 6, 8 PM $0.000133
+0.76%
$133,323 $114,211
Aug 6, 7 PM $0.000133
+0.22%
$133,091 $114,070
Aug 6, 6 PM $0.000133
-0.16%
$132,849 $114,006
Aug 6, 5 PM $0.000133
-1.03%
$132,484 $114,571
Aug 6, 4 PM $0.000134
+1.15%
$134,012 $114,380
Aug 6, 3 PM $0.000132
-0.30%
$132,011 $113,896
Aug 6, 2 PM $0.000132
-7.84%
$132,107 $113,471
Aug 6, 1 PM $0.000143
+0.35%
$143,244 $112,429
Aug 6, 12 PM $0.000143
-1.06%
$142,544 $112,437
Aug 6, 11 AM $0.000144
+0.22%
$144,077 $111,950
Aug 6, 10 AM $0.000144
-0.23%
$143,810 $111,789
Aug 6, 9 AM $0.000144
+0.11%
$144,135 $113,002
Aug 6, 8 AM $0.000144
-0.14%
$143,970 $108,502
Aug 6, 7 AM $0.000144
+0.22%
$144,184 $110,357
Aug 6, 6 AM $0.000144
-0.71%
$143,965 $109,978
Aug 6, 5 AM $0.000146
+1.64%
$145,730 $109,637
Aug 6, 4 AM $0.000144
+0.16%
$143,914 $110,381
Aug 6, 3 AM $0.000144
+0.07%
$143,967 $110,438