Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.000144
+0.65%
$144,211 $110,030
Aug 6, 1 AM $0.000143
-3.61%
$143,376 $112,119
Aug 6, 12 AM $0.000149
-5.09%
$148,631 $112,175
Aug 5, 11 PM $0.000157
-3.12%
$156,995 $57,042
Aug 5, 10 PM $0.000163
+3.73%
$162,634 $108,792
Aug 5, 9 PM $0.000157
-0.38%
$157,139 $109,026
Aug 5, 8 PM $0.000158
+2.78%
$157,737 $109,163
Aug 5, 7 PM $0.000154
+0.45%
$153,856 $109,343
Aug 5, 6 PM $0.000153
+0.22%
$153,363 $109,686
Aug 5, 5 PM $0.000153
-1.39%
$153,070 $109,095
Aug 5, 4 PM $0.000156
+0.26%
$155,870 $108,292
Aug 5, 3 PM $0.000156
+0.07%
$155,568 $109,029
Aug 5, 2 PM $0.000156
-0.16%
$155,616 $108,864
Aug 5, 1 PM $0.000156
+0.38%
$156,008 $109,270
Aug 5, 12 PM $0.000155
-0.31%
$155,034 $109,479
Aug 5, 11 AM $0.000156
+0.34%
$155,508 $110,499
Aug 5, 10 AM $0.000155
-1.38%
$154,642 $110,750
Aug 5, 9 AM $0.000156
+3.52%
$156,078 $109,826
Aug 5, 8 AM $0.000151
-0.31%
$150,862 $110,397
Aug 5, 7 AM $0.000151
-0.43%
$151,154 $110,433
Aug 5, 6 AM $0.000151
+1.30%
$151,164 $108,053
Aug 5, 5 AM $0.000149
-0.62%
$149,313 $111,146
Aug 5, 4 AM $0.00015
-0.60%
$149,603 $110,165
Aug 5, 3 AM $0.000151
-1.08%
$150,556 $110,918
Aug 5, 2 AM $0.000151
-5.61%
$151,451 $111,981
Aug 5, 1 AM $0.000161
-2.72%
$161,432 $110,422
Aug 5, 12 AM $0.000166
+7.52%
$165,957 $110,035
Aug 4, 11 PM $0.000154
+0.26%
$154,152 $109,914
Aug 4, 10 PM $0.000154
-1.10%
$153,741 $110,389
Aug 4, 9 PM $0.000156
+1.37%
$155,504 $110,490
Aug 4, 8 PM $0.000154
+1.56%
$153,886 $109,957
Aug 4, 7 PM $0.000151
-0.46%
$150,954 $109,957
Aug 4, 6 PM $0.000152
-5.50%
$152,397 $109,054
Aug 4, 5 PM $0.000161
-0.41%
$160,973 $109,758
Aug 4, 4 PM $0.000162
-0.40%
$161,841 $110,411
Aug 4, 3 PM $0.000162
+0.43%
$162,246 $109,928
Aug 4, 2 PM $0.000162
-0.02%
$161,946 $109,553
Aug 4, 1 PM $0.000162
+0.31%
$162,074 $109,574
Aug 4, 12 PM $0.000162
+0.89%
$161,573 $108,610
Aug 4, 11 AM $0.000161
+0.57%
$160,814 $107,707
Aug 4, 10 AM $0.00016
+0.07%
$159,754 $107,142
Aug 4, 9 AM $0.00016
-0.20%
$159,741 $106,780
Aug 4, 8 AM $0.00016
-0.47%
$159,644 $106,129
Aug 4, 7 AM $0.000159
-2.27%
$159,181 $105,785
Aug 4, 6 AM $0.000163
+0.61%
$162,935 $105,401
Aug 4, 5 AM $0.000162
-0.67%
$162,295 $105,122
Aug 4, 4 AM $0.000164
+0.22%
$163,692 $105,388
Aug 4, 3 AM $0.000163
+0.40%
$163,030 $105,181
Aug 4, 2 AM $0.000163
-0.52%
$162,750 $104,156
Aug 4, 1 AM $0.000164
+2.92%
$163,861 $105,175