Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.000164
+2.92%
$163,861 $105,175
Aug 4, 12 AM $0.000159
-0.36%
$158,902 $105,168
Aug 3, 11 PM $0.00016
+0.42%
$160,401 $104,803
Aug 3, 10 PM $0.00016
+2.05%
$160,041 $109,374
Aug 3, 9 PM $0.000157
-0.04%
$156,890 $108,464
Aug 3, 8 PM $0.000157
-0.33%
$157,367 $108,381
Aug 3, 7 PM $0.000158
+0.38%
$157,932 $108,402
Aug 3, 6 PM $0.000157
-0.47%
$157,388 $108,975
Aug 3, 5 PM $0.000158
+0.13%
$158,173 $108,750
Aug 3, 4 PM $0.000158
+0.27%
$157,945 $109,499
Aug 3, 3 PM $0.000158
-0.01%
$157,562 $112,034
Aug 3, 2 PM $0.000158
-1.29%
$157,561 $113,370
Aug 3, 1 PM $0.00016
+0.02%
$159,672 $114,316
Aug 3, 12 PM $0.00016
-0.25%
$159,493 $115,356
Aug 3, 11 AM $0.00016
+0.05%
$159,959 $115,577
Aug 3, 10 AM $0.00016
+0.14%
$159,877 $115,926
Aug 3, 9 AM $0.00016
-0.19%
$159,907 $116,008
Aug 3, 8 AM $0.00016
+0.23%
$160,163 $116,345
Aug 3, 7 AM $0.00016
+0.23%
$159,884 $117,347
Aug 3, 6 AM $0.00016
+0.36%
$159,662 $117,741
Aug 3, 5 AM $0.000159
-0.20%
$158,897 $118,414
Aug 3, 4 AM $0.000159
-0.26%
$159,077 $118,589
Aug 3, 3 AM $0.000159
-1.93%
$159,401 $118,861
Aug 3, 2 AM $0.000163
+1.34%
$162,625 $118,701
Aug 3, 1 AM $0.00016
-0.61%
$160,334 $117,397
Aug 3, 12 AM $0.000161
-11.30%
$160,567 $117,592
Aug 2, 11 PM $0.000181
-0.02%
$181,206 $116,565
Aug 2, 10 PM $0.000181
+0.86%
$181,388 $115,387
Aug 2, 9 PM $0.00018
-3.78%
$179,641 $115,328
Aug 2, 8 PM $0.000187
-2.39%
$186,689 $115,174
Aug 2, 7 PM $0.000191
-0.01%
$190,489 $114,004
Aug 2, 6 PM $0.00019
-0.35%
$190,178 $114,176
Aug 2, 5 PM $0.000191
+0.14%
$191,144 $113,750
Aug 2, 4 PM $0.000191
-0.38%
$190,965 $113,166
Aug 2, 3 PM $0.000192
+5.08%
$191,799 $113,542
Aug 2, 2 PM $0.000183
+0.96%
$182,727 $109,314
Aug 2, 1 PM $0.000181
+1.58%
$180,535 $109,032
Aug 2, 12 PM $0.000176
-1.61%
$176,449 $108,588
Aug 2, 11 AM $0.000179
+2.52%
$179,305 $108,699
Aug 2, 10 AM $0.000175
+0.35%
$175,098 $107,844
Aug 2, 9 AM $0.000175
+0.02%
$174,838 $108,407
Aug 2, 8 AM $0.000176
-1.40%
$175,621 $108,943
Aug 2, 7 AM $0.000178
+3.37%
$178,175 $108,953
Aug 2, 6 AM $0.000172
+0.00%
$172,053 $108,484
Aug 2, 5 AM $0.000171
+0.26%
$171,134 $107,815
Aug 2, 4 AM $0.00017
+0.29%
$170,389 $107,083
Aug 2, 3 AM $0.00017
-0.68%
$169,909 $106,438
Aug 2, 2 AM $0.000169
+1.12%
$169,459 $106,271
Aug 2, 1 AM $0.000168
-1.92%
$167,573 $106,546
Aug 2, 12 AM $0.000171
-0.22%
$170,571 $105,391