Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $0.000171
-0.22%
$170,571 $105,391
Aug 1, 11 PM $0.000171
+0.62%
$170,942 $105,896
Aug 1, 10 PM $0.000171
-0.35%
$170,652 $106,170
Aug 1, 9 PM $0.000171
+0.24%
$171,053 $106,437
Aug 1, 8 PM $0.000171
+0.93%
$170,548 $106,419
Aug 1, 7 PM $0.000169
-0.64%
$168,667 $106,824
Aug 1, 6 PM $0.00017
+0.12%
$170,004 $106,677
Aug 1, 5 PM $0.000169
-0.05%
$169,447 $106,297
Aug 1, 4 PM $0.00017
-0.49%
$169,723 $106,873
Aug 1, 3 PM $0.00017
+0.68%
$170,267 $106,255
Aug 1, 2 PM $0.000169
-0.25%
$169,218 $106,702
Aug 1, 1 PM $0.00017
-0.19%
$169,595 $106,338
Aug 1, 12 PM $0.00017
+0.37%
$170,269 $106,377
Aug 1, 11 AM $0.00017
-0.07%
$169,548 $105,958
Aug 1, 10 AM $0.000169
-1.76%
$169,468 $105,581
Aug 1, 9 AM $0.000173
+0.09%
$172,762 $106,154
Aug 1, 8 AM $0.000173
+0.03%
$172,607 $105,447
Aug 1, 7 AM $0.000173
-0.03%
$172,661 $105,418
Aug 1, 6 AM $0.000173
+0.06%
$172,658 $105,516
Aug 1, 5 AM $0.000173
+0.05%
$172,798 $105,516
Aug 1, 4 AM $0.000172
-0.20%
$172,467 $106,279
Aug 1, 3 AM $0.000173
+0.00%
$172,762 $106,715
Aug 1, 2 AM $0.000173
+0.12%
$172,709 $107,198
Aug 1, 1 AM $0.000173
+0.07%
$172,750 $107,392
Aug 1, 12 AM $0.000173
-0.07%
$172,682 $107,307
Jul 31, 11 PM $0.000173
-0.03%
$172,568 $108,149
Jul 31, 10 PM $0.000173
+0.11%
$172,709 $108,017
Jul 31, 9 PM $0.000173
-0.11%
$172,530 $108,157
Jul 31, 8 PM $0.000173
-0.47%
$172,616 $108,581
Jul 31, 7 PM $0.000174
-0.06%
$173,540 $108,049
Jul 31, 6 PM $0.000173
-0.23%
$173,357 $107,791
Jul 31, 5 PM $0.000174
-0.17%
$174,194 $108,341
Jul 31, 4 PM $0.000174
-0.24%
$173,504 $107,299
Jul 31, 3 PM $0.000173
-0.17%
$173,427 $106,832
Jul 31, 2 PM $0.000173
-0.02%
$173,329 $106,615
Jul 31, 1 PM $0.000173
-0.48%
$173,147 $106,983
Jul 31, 12 PM $0.000174
-0.02%
$174,025 $106,391
Jul 31, 11 AM $0.000174
-0.03%
$173,709 $106,435
Jul 31, 10 AM $0.000173
-0.35%
$173,205 $107,802
Jul 31, 9 AM $0.000174
+0.55%
$173,961 $107,750
Jul 31, 8 AM $0.000174
+0.07%
$173,507 $107,769
Jul 31, 7 AM $0.000173
-0.07%
$173,183 $107,726
Jul 31, 6 AM $0.000173
-0.17%
$173,436 $107,166
Jul 31, 5 AM $0.000174
-0.19%
$173,783 $108,259
Jul 31, 4 AM $0.000174
-0.40%
$174,264 $108,431
Jul 31, 3 AM $0.000175
+0.25%
$175,064 $108,223
Jul 31, 2 AM $0.000175
+0.14%
$174,525 $109,203
Jul 31, 1 AM $0.000175
+0.02%
$174,585 $109,360
Jul 31, 12 AM $0.000174
-0.27%
$173,563 $110,430
Jul 30, 11 PM $0.000174
+0.31%
$174,295 $110,276