Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.000174
+0.72%
$174,194 $110,161
Jul 30, 9 PM $0.000173
+0.39%
$172,896 $110,465
Jul 30, 8 PM $0.000172
-1.36%
$172,284 $110,019
Jul 30, 7 PM $0.000175
+0.11%
$174,855 $110,141
Jul 30, 6 PM $0.000175
-0.27%
$174,910 $110,141
Jul 30, 5 PM $0.000175
-0.11%
$175,399 $109,971
Jul 30, 4 PM $0.000175
-0.26%
$175,445 $110,753
Jul 30, 3 PM $0.000176
-0.01%
$175,801 $112,021
Jul 30, 2 PM $0.000176
-0.43%
$176,110 $112,141
Jul 30, 1 PM $0.000177
+0.34%
$176,773 $111,634
Jul 30, 12 PM $0.000176
-0.05%
$176,373 $111,994
Jul 30, 11 AM $0.000177
+0.12%
$177,177 $112,021
Jul 30, 10 AM $0.000177
-0.06%
$177,414 $111,684
Jul 30, 9 AM $0.000177
-1.11%
$176,974 $111,576
Jul 30, 8 AM $0.000178
-1.66%
$178,159 $109,828
Jul 30, 7 AM $0.000181
+0.39%
$181,310 $111,773
Jul 30, 6 AM $0.000181
-0.34%
$180,665 $111,440
Jul 30, 5 AM $0.000181
+0.01%
$181,278 $111,698
Jul 30, 4 AM $0.000181
+0.40%
$181,264 $111,172
Jul 30, 3 AM $0.000181
-1.47%
$180,641 $111,406
Jul 30, 2 AM $0.000183
-0.46%
$182,572 $110,488
Jul 30, 1 AM $0.000183
+2.35%
$183,017 $111,016
Jul 30, 12 AM $0.000179
-0.35%
$178,547 $110,950
Jul 29, 11 PM $0.000179
-0.17%
$179,186 $110,406
Jul 29, 10 PM $0.00018
+0.60%
$179,836 $110,550
Jul 29, 9 PM $0.000179
+0.99%
$178,932 $109,886
Jul 29, 8 PM $0.000177
-0.60%
$177,084 $109,866
Jul 29, 7 PM $0.000178
+1.76%
$178,225 $109,961
Jul 29, 6 PM $0.000175
-0.91%
$175,148 $110,665
Jul 29, 5 PM $0.000177
+0.23%
$176,753 $110,461
Jul 29, 4 PM $0.000177
+0.47%
$177,156 $111,104
Jul 29, 3 PM $0.000176
-0.28%
$175,939 $109,898
Jul 29, 2 PM $0.000177
+0.18%
$176,821 $110,729
Jul 29, 1 PM $0.000177
-0.10%
$177,169 $110,419
Jul 29, 12 PM $0.000178
+0.29%
$177,659 $110,205
Jul 29, 11 AM $0.000177
+2.15%
$176,991 $110,121
Jul 29, 10 AM $0.000173
-1.21%
$173,080 $109,959
Jul 29, 9 AM $0.000175
+0.75%
$174,948 $109,258
Jul 29, 8 AM $0.000174
-1.94%
$173,554 $109,612
Jul 29, 7 AM $0.000177
-0.13%
$177,287 $109,372
Jul 29, 6 AM $0.000178
-1.22%
$177,814 $109,180
Jul 29, 5 AM $0.00018
+0.07%
$179,791 $108,932
Jul 29, 4 AM $0.000179
-0.25%
$179,258 $109,409
Jul 29, 3 AM $0.000179
-1.00%
$179,100 $109,328
Jul 29, 2 AM $0.00018
+0.69%
$180,408 $109,774
Jul 29, 1 AM $0.00018
-1.27%
$179,750 $109,220
Jul 29, 12 AM $0.000182
+0.05%
$181,765 $109,087
Jul 28, 11 PM $0.000182
-0.50%
$181,624 $109,002
Jul 28, 10 PM $0.000182
+0.42%
$182,375 $109,355
Jul 28, 9 PM $0.000181
-0.04%
$181,294 $108,927