Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:31 AM $0.000958
+0.00%
$-- $10,024
10:28 AM $0.000959
+0.00%
$-- $10,023
10:17 AM $0.000958
+0.00%
$-- $10,019
10:04 AM $0.000956
+0.00%
$-- $9,993
9:06 AM $0.000961
+0.00%
$-- $10,028
8:23 AM $0.000925
+0.00%
$-- $8,610
8:22 AM $0.000925
+0.00%
$-- $8,611
8:16 AM $0.000927
+0.00%
$-- $8,614
8:08 AM $0.00093
+0.00%
$-- $8,539
7:57 AM $0.000931
+0.00%
$-- $8,539
7:24 AM $0.000929
+0.00%
$-- $8,486
6:42 AM $0.000927
+0.00%
$-- $8,481
5:43 AM $0.000929
+0.00%
$-- $8,500
5:12 AM $0.000928
-2.01%
$-- $8,483
5:11 AM $0.000947
+0.00%
$-- $7,946
5:02 AM $0.000948
+0.00%
$-- $7,951
4:59 AM $0.000945
+0.00%
$-- $7,928
4:49 AM $0.000945
+0.00%
$-- $7,925
4:36 AM $0.000943
+0.00%
$-- $7,903
4:20 AM $0.000947
-3.06%
$-- $6,803
4:14 AM $0.000976
+0.00%
$-- $7,017
4:07 AM $0.000977
+0.00%
$-- $7,906
3:45 AM $0.000977
+0.00%
$-- $7,911
3:35 AM $0.000978
+0.00%
$-- $7,992
3:01 AM $0.000984
+0.00%
$-- $8,043
2:55 AM $0.000984
+0.00%
$-- $7,997
2:44 AM $0.000986
+0.00%
$-- $7,018
2:36 AM $0.00101
+0.00%
$-- $7,608
2:11 AM $0.00102
+0.00%
$-- $7,623
2:03 AM $0.00102
+0.00%
$-- $7,609
2:02 AM $0.00102
+0.00%
$-- $7,611
1:26 AM $0.00102
+0.00%
$-- $8,471
1:24 AM $0.00102
-0.06%
$-- $8,472
1:20 AM $0.00102
-1.66%
$-- $6,710
1:10 AM $0.00107
+0.00%
$-- $6,728
1:06 AM $0.00107
+0.00%
$-- $6,730
1:05 AM $0.00107
+0.00%
$-- $6,722
12:28 AM $0.00107
+0.00%
$-- $7,127
12:17 AM $0.00107
+0.00%
$-- $7,115
12:08 AM $0.00107
+0.00%
$-- $7,092
11:32 PM $0.00107
+0.00%
$-- $7,076
11:17 PM $0.00107
+0.00%
$-- $7,291
11:09 PM $0.00107
+0.00%
$-- $7,295
10:15 PM $0.00106
+0.00%
$-- $7,306
10:08 PM $0.00105
+0.00%
$-- $7,079
10:05 PM $0.00106
+0.00%
$-- $6,772
9:59 PM $0.00106
+0.00%
$-- $6,759
9:27 PM $0.00106
+0.00%
$-- $7,182
9:22 PM $0.00106
+0.00%
$-- $7,166
8:57 PM $0.00107
+0.00%
$-- $7,201