Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.000181
-0.04%
$181,294 $108,927
Jul 28, 8 PM $0.000181
+0.08%
$180,841 $110,398
Jul 28, 7 PM $0.000181
-0.07%
$181,287 $109,650
Jul 28, 6 PM $0.000181
-0.32%
$180,818 $109,209
Jul 28, 5 PM $0.000182
-0.37%
$181,966 $109,955
Jul 28, 4 PM $0.000183
+0.63%
$182,798 $109,000
Jul 28, 3 PM $0.000182
+0.24%
$181,956 $109,839
Jul 28, 2 PM $0.000182
-2.76%
$181,476 $109,396
Jul 28, 1 PM $0.000187
+2.58%
$186,537 $108,674
Jul 28, 12 PM $0.000182
-0.29%
$181,853 $108,350
Jul 28, 11 AM $0.000183
+0.33%
$182,741 $108,535
Jul 28, 10 AM $0.000182
-0.42%
$182,450 $108,422
Jul 28, 9 AM $0.000183
-0.08%
$183,379 $109,102
Jul 28, 8 AM $0.000184
-0.02%
$183,678 $109,584
Jul 28, 7 AM $0.000184
-0.22%
$183,539 $109,665
Jul 28, 6 AM $0.000184
-0.59%
$183,795 $110,031
Jul 28, 5 AM $0.000185
+0.48%
$184,479 $110,474
Jul 28, 4 AM $0.000184
-0.14%
$184,051 $110,169
Jul 28, 3 AM $0.000185
-0.86%
$184,710 $109,707
Jul 28, 2 AM $0.000186
+0.08%
$186,210 $110,156
Jul 28, 1 AM $0.000186
-1.21%
$186,058 $109,048
Jul 28, 12 AM $0.000188
-0.05%
$188,240 $109,522
Jul 27, 11 PM $0.000189
+0.22%
$188,514 $109,043
Jul 27, 10 PM $0.000188
+0.42%
$188,230 $108,486
Jul 27, 9 PM $0.000187
-0.38%
$187,420 $110,144
Jul 27, 8 PM $0.000188
+1.46%
$187,981 $109,197
Jul 27, 7 PM $0.000185
-0.49%
$185,285 $109,471
Jul 27, 6 PM $0.000186
-0.40%
$186,143 $109,852
Jul 27, 5 PM $0.000187
+0.54%
$186,891 $110,810
Jul 27, 4 PM $0.000186
-0.35%
$185,898 $110,971
Jul 27, 3 PM $0.000187
+1.89%
$186,556 $110,571
Jul 27, 2 PM $0.000183
-2.79%
$183,265 $110,525
Jul 27, 1 PM $0.000188
-1.22%
$188,112 $111,755
Jul 27, 12 PM $0.000191
-0.59%
$190,533 $111,459
Jul 27, 11 AM $0.000192
+0.83%
$191,825 $112,005
Jul 27, 10 AM $0.00019
+2.26%
$190,144 $109,962
Jul 27, 9 AM $0.000186
+0.07%
$185,549 $110,259
Jul 27, 8 AM $0.000186
-0.26%
$185,551 $112,855
Jul 27, 7 AM $0.000186
-0.08%
$185,751 $112,835
Jul 27, 6 AM $0.000186
-0.12%
$185,844 $113,077
Jul 27, 5 AM $0.000186
-0.51%
$186,362 $112,614
Jul 27, 4 AM $0.000188
-0.53%
$187,545 $112,701
Jul 27, 3 AM $0.000188
+0.36%
$188,306 $113,284
Jul 27, 2 AM $0.000188
+1.29%
$187,507 $112,072
Jul 27, 1 AM $0.000185
-4.00%
$184,702 $113,112
Jul 27, 12 AM $0.000193
-0.28%
$192,497 $113,112
Jul 26, 11 PM $0.000193
+0.41%
$193,181 $113,919
Jul 26, 10 PM $0.000192
+0.33%
$191,880 $114,539
Jul 26, 9 PM $0.000191
-0.01%
$191,224 $114,885
Jul 26, 8 PM $0.000191
+0.08%
$191,397 $114,048