Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.000191
-1.46%
$191,152 $114,039
Jul 26, 6 PM $0.000194
-4.60%
$193,978 $113,271
Jul 26, 5 PM $0.000204
+0.01%
$203,713 $111,714
Jul 26, 4 PM $0.000204
+0.32%
$203,739 $111,290
Jul 26, 3 PM $0.000204
+0.25%
$203,942 $111,255
Jul 26, 2 PM $0.000203
-0.22%
$202,737 $111,188
Jul 26, 1 PM $0.000203
-0.11%
$202,991 $111,377
Jul 26, 12 PM $0.000203
+3.79%
$203,177 $112,808
Jul 26, 11 AM $0.000196
+5.42%
$196,123 $113,182
Jul 26, 10 AM $0.000186
+0.09%
$185,842 $112,936
Jul 26, 9 AM $0.000186
+0.45%
$185,535 $112,377
Jul 26, 8 AM $0.000185
-0.05%
$185,084 $111,546
Jul 26, 7 AM $0.000186
+0.33%
$185,572 $111,617
Jul 26, 6 AM $0.000186
+0.24%
$185,718 $111,711
Jul 26, 5 AM $0.000185
+0.12%
$185,319 $111,905
Jul 26, 4 AM $0.000185
-0.26%
$185,096 $112,622
Jul 26, 3 AM $0.000186
+0.20%
$185,634 $112,705
Jul 26, 2 AM $0.000185
+0.14%
$185,234 $112,492
Jul 26, 1 AM $0.000185
-0.16%
$184,977 $112,284
Jul 26, 12 AM $0.000185
+0.04%
$185,312 $112,243
Jul 25, 11 PM $0.000185
-0.38%
$185,239 $111,748
Jul 25, 10 PM $0.000186
+0.14%
$186,046 $111,126
Jul 25, 9 PM $0.000186
+0.21%
$185,890 $110,879
Jul 25, 8 PM $0.000186
-0.06%
$185,494 $110,358
Jul 25, 7 PM $0.000186
+0.26%
$185,607 $110,441
Jul 25, 6 PM $0.000185
+0.43%
$185,136 $110,967
Jul 25, 5 PM $0.000184
-0.43%
$184,441 $111,114
Jul 25, 4 PM $0.000185
+0.99%
$185,127 $111,655
Jul 25, 3 PM $0.000183
-1.52%
$182,629 $111,472
Jul 25, 2 PM $0.000185
-0.23%
$184,945 $111,232
Jul 25, 1 PM $0.000185
+0.62%
$185,070 $111,959
Jul 25, 12 PM $0.000184
+0.27%
$184,127 $111,946
Jul 25, 11 AM $0.000184
-0.24%
$183,638 $111,159
Jul 25, 10 AM $0.000183
-0.18%
$183,389 $111,843
Jul 25, 9 AM $0.000184
+0.03%
$183,723 $111,710
Jul 25, 8 AM $0.000184
+1.74%
$183,689 $112,509
Jul 25, 7 AM $0.00018
-0.10%
$179,996 $112,506
Jul 25, 6 AM $0.000181
+0.15%
$180,666 $112,404
Jul 25, 5 AM $0.00018
-0.11%
$180,358 $112,421
Jul 25, 4 AM $0.000181
+0.32%
$180,522 $111,581
Jul 25, 3 AM $0.00018
+0.01%
$179,896 $110,821
Jul 25, 2 AM $0.00018
-0.41%
$180,031 $112,163
Jul 25, 1 AM $0.00018
-0.71%
$180,384 $112,139
Jul 25, 12 AM $0.000181
-0.52%
$181,311 $111,990
Jul 24, 11 PM $0.000182
-0.34%
$182,263 $111,844
Jul 24, 10 PM $0.000183
+0.92%
$183,040 $113,096
Jul 24, 9 PM $0.00018
-0.07%
$180,075 $113,166
Jul 24, 8 PM $0.00018
-0.22%
$180,250 $114,052
Jul 24, 7 PM $0.00018
+0.23%
$180,404 $114,277
Jul 24, 6 PM $0.00018
-0.46%
$179,599 $114,503