Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.00018
+0.23%
$180,404 $114,277
Jul 24, 6 PM $0.00018
-0.46%
$179,599 $114,503
Jul 24, 5 PM $0.00018
-1.21%
$180,432 $114,878
Jul 24, 4 PM $0.000183
+0.47%
$183,068 $113,356
Jul 24, 3 PM $0.000182
-1.88%
$181,912 $114,065
Jul 24, 2 PM $0.000185
-0.57%
$185,005 $114,189
Jul 24, 1 PM $0.000186
-3.01%
$185,968 $113,223
Jul 24, 12 PM $0.000191
+0.24%
$191,419 $113,339
Jul 24, 11 AM $0.000191
-5.55%
$190,807 $112,319
Jul 24, 10 AM $0.000202
+1.29%
$202,164 $112,067
Jul 24, 9 AM $0.000199
+3.80%
$198,769 $111,856
Jul 24, 8 AM $0.000192
+0.04%
$191,632 $111,892
Jul 24, 7 AM $0.000192
+0.07%
$191,798 $111,371
Jul 24, 6 AM $0.000192
+0.12%
$191,703 $111,386
Jul 24, 5 AM $0.000191
+0.77%
$191,472 $109,703
Jul 24, 4 AM $0.00019
+0.19%
$190,015 $109,697
Jul 24, 3 AM $0.00019
-0.05%
$189,500 $111,467
Jul 24, 2 AM $0.000189
-0.65%
$189,209 $110,717
Jul 24, 1 AM $0.00019
-0.30%
$190,455 $110,277
Jul 24, 12 AM $0.000191
-1.92%
$190,887 $109,922
Jul 23, 11 PM $0.000195
-0.28%
$194,676 $110,234
Jul 23, 10 PM $0.000196
+0.12%
$195,662 $109,279
Jul 23, 9 PM $0.000196
+0.18%
$195,761 $109,470
Jul 23, 8 PM $0.000195
-1.13%
$194,684 $108,714
Jul 23, 7 PM $0.000197
+1.59%
$197,096 $109,076
Jul 23, 6 PM $0.000194
+1.18%
$194,126 $108,722
Jul 23, 5 PM $0.000192
-1.10%
$191,906 $108,647
Jul 23, 4 PM $0.000194
+0.63%
$193,875 $110,233
Jul 23, 3 PM $0.000193
-1.56%
$192,565 $109,830
Jul 23, 2 PM $0.000195
-0.13%
$194,835 $110,370
Jul 23, 1 PM $0.000196
+0.91%
$195,837 $110,897
Jul 23, 12 PM $0.000194
+0.89%
$194,277 $109,992
Jul 23, 11 AM $0.000193
-1.15%
$192,658 $110,592
Jul 23, 10 AM $0.000195
-3.15%
$194,650 $110,211
Jul 23, 9 AM $0.000201
-0.10%
$200,690 $110,836
Jul 23, 8 AM $0.000201
+0.72%
$200,866 $110,863
Jul 23, 7 AM $0.000199
-0.33%
$199,366 $111,125
Jul 23, 6 AM $0.0002
+0.25%
$200,426 $111,698
Jul 23, 5 AM $0.000201
-0.06%
$200,571 $111,792
Jul 23, 4 AM $0.0002
-0.38%
$200,332 $110,902
Jul 23, 3 AM $0.000201
-2.74%
$200,789 $112,963
Jul 23, 2 AM $0.000207
+0.12%
$206,647 $113,414
Jul 23, 1 AM $0.000206
-0.32%
$206,090 $113,285
Jul 23, 12 AM $0.000207
+0.15%
$206,861 $113,504
Jul 22, 11 PM $0.000206
-1.64%
$206,010 $113,738
Jul 22, 10 PM $0.000209
-0.75%
$209,142 $114,295
Jul 22, 9 PM $0.00021
+1.91%
$210,419 $113,719
Jul 22, 8 PM $0.000208
+0.12%
$207,490 $114,018
Jul 22, 7 PM $0.000207
-1.53%
$207,106 $113,895
Jul 22, 6 PM $0.000211
+1.85%
$211,027 $114,141