Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.000211
+1.85%
$211,027 $114,141
Jul 22, 5 PM $0.000207
-1.03%
$206,755 $114,775
Jul 22, 4 PM $0.000209
+0.52%
$209,006 $114,133
Jul 22, 3 PM $0.000208
-0.26%
$208,411 $115,491
Jul 22, 2 PM $0.000208
+0.28%
$208,130 $114,789
Jul 22, 1 PM $0.000208
-0.27%
$207,746 $114,551
Jul 22, 12 PM $0.000209
-0.33%
$208,493 $115,034
Jul 22, 11 AM $0.00021
+0.11%
$209,475 $115,000
Jul 22, 10 AM $0.000209
-0.91%
$208,591 $115,571
Jul 22, 9 AM $0.00021
-0.24%
$209,735 $115,256
Jul 22, 8 AM $0.00021
+0.18%
$209,496 $114,564
Jul 22, 7 AM $0.00021
+0.20%
$209,521 $114,348
Jul 22, 6 AM $0.00021
+0.16%
$209,492 $111,349
Jul 22, 5 AM $0.00021
+0.49%
$209,888 $111,527
Jul 22, 4 AM $0.000209
-0.35%
$208,528 $113,126
Jul 22, 3 AM $0.000209
-0.05%
$209,316 $113,509
Jul 22, 2 AM $0.000209
-0.54%
$209,117 $112,991
Jul 22, 1 AM $0.00021
-3.49%
$210,390 $112,839
Jul 22, 12 AM $0.000215
+1.62%
$215,398 $112,845
Jul 21, 11 PM $0.000213
-0.06%
$212,478 $112,584
Jul 21, 10 PM $0.000213
-0.03%
$212,616 $111,867
Jul 21, 9 PM $0.000212
-0.32%
$212,098 $112,931
Jul 21, 8 PM $0.000213
-0.94%
$212,769 $112,487
Jul 21, 7 PM $0.000217
+3.09%
$216,901 $112,520
Jul 21, 6 PM $0.00021
+0.01%
$210,204 $112,340
Jul 21, 5 PM $0.00021
-0.43%
$209,938 $113,093
Jul 21, 4 PM $0.00021
-2.70%
$210,048 $113,499
Jul 21, 3 PM $0.000216
-3.69%
$215,493 $112,006
Jul 21, 2 PM $0.000223
+3.28%
$223,057 $111,466
Jul 21, 1 PM $0.000216
+0.09%
$215,674 $113,322
Jul 21, 12 PM $0.000215
-0.53%
$215,090 $112,398
Jul 21, 11 AM $0.000216
-1.12%
$215,980 $112,160
Jul 21, 10 AM $0.000219
-1.58%
$218,899 $111,776
Jul 21, 9 AM $0.000222
+0.12%
$222,394 $111,138
Jul 21, 8 AM $0.000223
+5.08%
$222,550 $111,982
Jul 21, 7 AM $0.000211
-1.55%
$211,346 $111,518
Jul 21, 6 AM $0.000214
+0.39%
$214,282 $112,932
Jul 21, 5 AM $0.000214
-0.38%
$213,673 $113,264
Jul 21, 4 AM $0.000214
-0.57%
$214,434 $112,883
Jul 21, 3 AM $0.000216
+0.31%
$216,050 $112,364
Jul 21, 2 AM $0.000216
-0.15%
$215,776 $111,726
Jul 21, 1 AM $0.000216
+1.20%
$215,848 $112,250
Jul 21, 12 AM $0.000213
-1.05%
$213,003 $112,166
Jul 20, 11 PM $0.000215
-1.85%
$215,455 $111,427
Jul 20, 10 PM $0.000219
-2.64%
$219,132 $111,800
Jul 20, 9 PM $0.000225
+1.86%
$224,848 $111,657
Jul 20, 8 PM $0.000221
+1.10%
$221,030 $112,092
Jul 20, 7 PM $0.000219
-0.03%
$218,603 $112,179
Jul 20, 6 PM $0.000219
+3.47%
$218,474 $111,586
Jul 20, 5 PM $0.000212
+0.35%
$211,594 $110,972