Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Top Floor Boss Historical Data

TJR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.000211
-0.81%
$210,811 $111,124
Jul 20, 3 PM $0.000212
-0.16%
$212,173 $110,781
Jul 20, 2 PM $0.000213
-1.29%
$212,761 $111,242
Jul 20, 1 PM $0.000216
-1.32%
$215,512 $110,014
Jul 20, 12 PM $0.000219
-0.13%
$218,900 $110,190
Jul 20, 11 AM $0.000219
+0.02%
$219,207 $110,206
Jul 20, 10 AM $0.000219
-0.13%
$219,316 $110,986
Jul 20, 9 AM $0.00022
+1.61%
$219,543 $110,407
Jul 20, 8 AM $0.000215
-0.88%
$215,282 $110,755
Jul 20, 7 AM $0.000217
-0.01%
$216,795 $110,360
Jul 20, 6 AM $0.000217
-1.39%
$217,176 $109,669
Jul 20, 5 AM $0.00022
+0.02%
$219,821 $109,251
Jul 20, 4 AM $0.00022
-1.29%
$220,100 $109,899
Jul 20, 3 AM $0.000223
+1.25%
$223,055 $110,316
Jul 20, 2 AM $0.00022
+0.42%
$219,827 $110,804
Jul 20, 1 AM $0.000219
-0.79%
$218,951 $110,873
Jul 20, 12 AM $0.000221
-0.95%
$221,144 $111,074
Jul 19, 11 PM $0.000224
+1.33%
$223,666 $111,315
Jul 19, 10 PM $0.000222
+1.53%
$221,991 $111,786
Jul 19, 9 PM $0.000219
-4.53%
$218,864 $111,783
Jul 19, 8 PM $0.000229
-2.04%
$229,009 $111,866
Jul 19, 7 PM $0.000234
+1.79%
$233,839 $112,735
Jul 19, 6 PM $0.000229
+5.08%
$229,445 $113,405
Jul 19, 5 PM $0.000219
-3.52%
$218,805 $112,748
Jul 19, 4 PM $0.000227
+2.18%
$226,663 $113,084
Jul 19, 3 PM $0.000222
+4.14%
$221,780 $114,612
Jul 19, 2 PM $0.000213
-2.79%
$212,627 $114,209
Jul 19, 1 PM $0.000219
-2.02%
$218,957 $114,152
Jul 19, 12 PM $0.000223
+3.67%
$223,263 $115,774
Jul 19, 11 AM $0.000215
-1.24%
$215,306 $117,145
Jul 19, 10 AM $0.000218
+4.23%
$218,343 $116,445
Jul 19, 9 AM $0.000209
-3.11%
$209,057 $117,262
Jul 19, 8 AM $0.000216
+0.40%
$215,767 $120,766
Jul 19, 7 AM $0.000214
-0.11%
$214,329 $122,911
Jul 19, 6 AM $0.000215
-0.42%
$214,938 $123,595
Jul 19, 5 AM $0.000216
-6.45%
$215,624 $125,149
Jul 19, 4 AM $0.00023
+2.48%
$230,419 $127,107
Jul 19, 3 AM $0.000225
+1.85%
$224,875 $148,713
Jul 19, 2 AM $0.000221
-0.37%
$221,100 $164,280
Jul 19, 1 AM $0.000222
+1.23%
$221,733 $163,671
Jul 19, 12 AM $0.000219
+1.49%
$219,246 $165,174
Jul 18, 11 PM $0.000216
+1.07%
$215,715 $164,520
Jul 18, 10 PM $0.000213
-2.02%
$213,388 $163,470
Jul 18, 9 PM $0.000218
-1.12%
$217,820 $164,290
Jul 18, 8 PM $0.00022
-0.18%
$219,864 $166,049
Jul 18, 7 PM $0.00022
-0.65%
$220,134 $165,892
Jul 18, 6 PM $0.000222
-0.16%
$221,532 $166,842
Jul 18, 5 PM $0.000222
-1.11%
$221,898 $174,057
Jul 18, 4 PM $0.000224
-3.96%
$224,426 $174,335
Jul 18, 3 PM $0.000234
+0.45%
$233,632 $175,629