Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.000234
+0.45%
$233,632 $175,629
Jul 18, 2 PM $0.000233
-0.21%
$232,644 $177,166
Jul 18, 1 PM $0.000233
+2.45%
$233,474 $176,728
Jul 18, 12 PM $0.000228
-1.50%
$228,435 $175,259
Jul 18, 11 AM $0.000231
-1.11%
$231,445 $176,612
Jul 18, 10 AM $0.000234
-3.27%
$234,009 $176,457
Jul 18, 9 AM $0.000242
-4.78%
$241,786 $177,719
Jul 18, 8 AM $0.000257
+4.97%
$256,989 $177,596
Jul 18, 7 AM $0.000245
+0.46%
$244,571 $174,462
Jul 18, 6 AM $0.000243
-4.34%
$243,263 $172,189
Jul 18, 5 AM $0.000254
+6.50%
$254,278 $174,199
Jul 18, 4 AM $0.000238
-32.51%
$238,304 $170,802
Jul 18, 3 AM $0.000353
+66.61%
$353,129 $166,634
Jul 18, 2 AM $0.000212
+0.98%
$211,950 $127,628
Jul 18, 1 AM $0.00021
-7.24%
$209,780 $128,441
Jul 18, 12 AM $0.000226
-1.36%
$225,726 $127,373
Jul 17, 11 PM $0.000229
+9.40%
$228,934 $127,915
Jul 17, 10 PM $0.000209
-4.06%
$209,378 $126,044
Jul 17, 9 PM $0.000218
-10.42%
$218,382 $126,008
Jul 17, 8 PM $0.000243
+5.46%
$243,408 $124,591
Jul 17, 7 PM $0.00023
+1.90%
$230,318 $123,631
Jul 17, 6 PM $0.000226
+6.65%
$226,328 $121,697
Jul 17, 5 PM $0.000213
-0.32%
$212,817 $116,180
Jul 17, 4 PM $0.000214
+3.60%
$213,598 $116,085
Jul 17, 3 PM $0.000206
+0.27%
$206,184 $117,593
Jul 17, 2 PM $0.000206
+0.15%
$205,552 $116,446
Jul 17, 1 PM $0.000205
-0.43%
$205,334 $115,197
Jul 17, 12 PM $0.000206
-5.41%
$206,253 $115,130
Jul 17, 11 AM $0.000218
-0.55%
$218,046 $114,395
Jul 17, 10 AM $0.000219
+2.06%
$218,672 $115,012
Jul 17, 9 AM $0.000214
-0.33%
$214,346 $115,632
Jul 17, 8 AM $0.000215
-4.26%
$215,117 $116,708
Jul 17, 7 AM $0.000225
-0.30%
$225,139 $115,991
Jul 17, 6 AM $0.000226
+3.74%
$226,051 $115,131
Jul 17, 5 AM $0.000218
-0.18%
$217,844 $114,617
Jul 17, 4 AM $0.000218
-1.34%
$218,138 $114,034
Jul 17, 3 AM $0.00022
-1.41%
$219,785 $114,050
Jul 17, 2 AM $0.000222
-0.99%
$222,462 $113,638
Jul 17, 1 AM $0.000225
+0.84%
$225,130 $113,736
Jul 17, 12 AM $0.000223
-5.98%
$222,980 $113,599
Jul 16, 11 PM $0.000237
+1.08%
$237,072 $114,326
Jul 16, 10 PM $0.000234
+0.65%
$234,478 $115,244
Jul 16, 9 PM $0.000234
+0.82%
$233,592 $115,621
Jul 16, 8 PM $0.000232
-2.73%
$231,608 $115,556
Jul 16, 7 PM $0.000238
-0.82%
$237,529 $118,219
Jul 16, 6 PM $0.000239
-6.45%
$239,109 $121,323
Jul 16, 5 PM $0.000255
+3.06%
$255,350 $121,606
Jul 16, 4 PM $0.000248
+0.70%
$247,812 $123,412
Jul 16, 3 PM $0.000246
-0.29%
$245,960 $122,546
Jul 16, 2 PM $0.000247
-1.28%
$246,514 $122,601