Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.000247
-1.28%
$246,514 $122,601
Jul 16, 1 PM $0.00025
+1.39%
$249,880 $115,851
Jul 16, 12 PM $0.000246
+3.42%
$245,846 $121,948
Jul 16, 11 AM $0.000238
-1.57%
$237,569 $122,011
Jul 16, 10 AM $0.000241
+1.53%
$241,257 $122,339
Jul 16, 9 AM $0.000237
-6.17%
$237,197 $121,754
Jul 16, 8 AM $0.000253
-0.08%
$253,203 $121,327
Jul 16, 7 AM $0.000254
+1.27%
$254,108 $122,976
Jul 16, 6 AM $0.000251
+1.77%
$250,865 $123,323
Jul 16, 5 AM $0.000247
-2.43%
$246,600 $124,623
Jul 16, 4 AM $0.000252
+0.82%
$252,147 $126,332
Jul 16, 3 AM $0.00025
+1.36%
$250,387 $127,681
Jul 16, 2 AM $0.000247
-0.99%
$247,066 $129,690
Jul 16, 1 AM $0.00025
+1.51%
$249,702 $128,423
Jul 16, 12 AM $0.000245
-0.44%
$245,446 $133,307
Jul 15, 11 PM $0.000246
-3.95%
$246,141 $133,352
Jul 15, 10 PM $0.000258
-1.24%
$258,499 $147,777
Jul 15, 9 PM $0.000262
+0.23%
$261,738 $150,028
Jul 15, 8 PM $0.000261
-5.21%
$260,928 $153,212
Jul 15, 7 PM $0.000276
-1.60%
$275,602 $153,468
Jul 15, 6 PM $0.00028
-7.45%
$280,176 $154,962
Jul 15, 5 PM $0.000303
+2.47%
$302,749 $159,755
Jul 15, 4 PM $0.000296
+0.72%
$295,764 $155,197
Jul 15, 3 PM $0.000294
-0.51%
$293,814 $156,507
Jul 15, 2 PM $0.000295
-1.14%
$295,463 $157,405
Jul 15, 1 PM $0.000299
+5.57%
$298,845 $157,433
Jul 15, 12 PM $0.000283
-2.41%
$283,022 $156,405
Jul 15, 11 AM $0.00029
+4.59%
$290,023 $156,302
Jul 15, 10 AM $0.000277
-1.93%
$276,737 $155,951
Jul 15, 9 AM $0.000282
-2.38%
$281,965 $155,372
Jul 15, 8 AM $0.000289
-7.39%
$289,283 $155,447
Jul 15, 7 AM $0.000313
-2.26%
$312,619 $155,860
Jul 15, 6 AM $0.000319
+5.14%
$319,493 $156,003
Jul 15, 5 AM $0.000304
-7.75%
$304,132 $156,758
Jul 15, 4 AM $0.00033
-4.42%
$329,696 $159,190
Jul 15, 3 AM $0.000345
+19.74%
$345,004 $159,902
Jul 15, 2 AM $0.000288
-4.21%
$288,234 $150,899
Jul 15, 1 AM $0.000301
-8.85%
$300,571 $151,968
Jul 15, 12 AM $0.00033
-13.65%
$329,769 $152,987
Jul 14, 11 PM $0.000382
-19.66%
$381,994 $152,811
Jul 14, 10 PM $0.000476
+71.19%
$476,234 $115,239
Jul 14, 9 PM $0.000278
-23.99%
$277,517 $128,512
Jul 14, 8 PM $0.000365
+16.98%
$365,113 $111,801
Jul 14, 7 PM $0.000312
+16.96%
$312,175 $14,270
Jul 14, 6 PM $0.000267
+15.61%
$266,921 $11,998
Jul 14, 5 PM $0.000231
-0.81%
$231,191 $119,510
Jul 14, 4 PM $0.000233
-2.78%
$233,037 $129,926
Jul 14, 3 PM $0.00024
-7.02%
$239,717 $130,828
Jul 14, 2 PM $0.000257
-1.02%
$257,486 $132,949
Jul 14, 1 PM $0.000261
-2.63%
$260,596 $132,626