Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $0.000261
-2.63%
$260,596 $132,626
Jul 14, 12 PM $0.000268
-0.22%
$268,294 $133,220
Jul 14, 11 AM $0.000269
-0.47%
$268,697 $133,593
Jul 14, 10 AM $0.00027
+0.27%
$269,822 $133,640
Jul 14, 9 AM $0.000269
+3.27%
$269,379 $134,732
Jul 14, 8 AM $0.000261
-1.03%
$261,286 $135,416
Jul 14, 7 AM $0.000264
-0.29%
$264,127 $136,169
Jul 14, 6 AM $0.000265
-6.27%
$265,200 $137,842
Jul 14, 5 AM $0.000282
-7.83%
$282,328 $137,777
Jul 14, 4 AM $0.000306
+1.26%
$306,460 $138,904
Jul 14, 3 AM $0.000303
-3.85%
$302,968 $138,437
Jul 14, 2 AM $0.000315
-0.96%
$315,172 $138,501
Jul 14, 1 AM $0.000318
-4.05%
$318,175 $139,586
Jul 14, 12 AM $0.000332
+0.64%
$331,875 $139,773
Jul 13, 11 PM $0.00033
-2.55%
$330,253 $140,200
Jul 13, 10 PM $0.000339
+4.50%
$338,898 $141,077
Jul 13, 9 PM $0.000325
-2.98%
$324,636 $140,136
Jul 13, 8 PM $0.000335
+1.12%
$334,756 $140,575
Jul 13, 7 PM $0.000331
+1.46%
$330,937 $141,086
Jul 13, 6 PM $0.000326
-6.26%
$325,548 $78,512
Jul 13, 5 PM $0.000347
+37.58%
$347,275 $134,901
Jul 13, 4 PM $0.000253
+7.55%
$252,907 $120,478
Jul 13, 3 PM $0.000235
+1.34%
$235,464 $117,668
Jul 13, 2 PM $0.000233
-0.35%
$232,554 $117,629
Jul 13, 1 PM $0.000233
-4.45%
$233,183 $117,415
Jul 13, 12 PM $0.000243
-2.08%
$243,016 $61,592
Jul 13, 11 AM $0.000241
+2.25%
$240,659 $117,217
Jul 13, 10 AM $0.000235
+1.43%
$234,769 $117,297
Jul 13, 9 AM $0.000232
+3.35%
$231,610 $116,893
Jul 13, 8 AM $0.000224
+0.78%
$223,774 $117,119
Jul 13, 7 AM $0.000223
-3.10%
$222,771 $1.16 million
Jul 13, 6 AM $0.00023
+3.68%
$229,988 $1.1 million
Jul 13, 5 AM $0.000221
+0.72%
$221,391 $1.16 million
Jul 13, 4 AM $0.00022
-3.46%
$219,782 $1.1 million
Jul 13, 3 AM $0.000228
+0.25%
$227,645 $1.15 million
Jul 13, 2 AM $0.000227
+0.57%
$227,066 $1.14 million
Jul 13, 1 AM $0.000226
+0.07%
$225,809 $1.15 million
Jul 13, 12 AM $0.000226
+0.24%
$225,641 $1.15 million
Jul 12, 11 PM $0.000226
+5.97%
$225,727 $1.15 million
Jul 12, 10 PM $0.000213
-0.99%
$213,100 $1.15 million
Jul 12, 9 PM $0.000215
-0.45%
$215,235 $1.14 million
Jul 12, 8 PM $0.000216
-0.04%
$216,181 $1.15 million
Jul 12, 7 PM $0.000216
-0.15%
$216,243 $1.14 million
Jul 12, 6 PM $0.000217
-2.09%
$216,609 $1.14 million
Jul 12, 5 PM $0.000221
-3.36%
$221,170 $1.15 million
Jul 12, 4 PM $0.000229
-2.18%
$228,824 $1.15 million
Jul 12, 3 PM $0.000234
+2.53%
$233,917 $1.14 million
Jul 12, 2 PM $0.000228
-1.37%
$228,224 $1.14 million
Jul 12, 1 PM $0.000231
+0.99%
$231,394 $1.14 million
Jul 12, 12 PM $0.000229
+6.03%
$229,042 $1.13 million