Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $0.000478
-4.88%
$478,339 $1.07 million
Jul 2, 2 AM $0.000503
+1.52%
$502,859 $1.07 million
Jul 2, 1 AM $0.000495
+1.70%
$495,348 $1.07 million
Jul 2, 12 AM $0.000487
+7.65%
$487,141 $1.08 million
Jul 1, 11 PM $0.000453
-5.45%
$452,522 $1.1 million
Jul 1, 10 PM $0.000479
-6.07%
$478,636 $1.14 million
Jul 1, 9 PM $0.00051
+8.64%
$509,609 $1.13 million
Jul 1, 8 PM $0.000469
+2.35%
$469,037 $1.13 million
Jul 1, 7 PM $0.000458
-6.66%
$458,329 $1.12 million
Jul 1, 6 PM $0.000491
-5.13%
$491,072 $1.15 million
Jul 1, 5 PM $0.000518
+17.63%
$518,203 $1.18 million
Jul 1, 4 PM $0.000441
-17.98%
$440,539 $1.2 million
Jul 1, 3 PM $0.000535
+5.55%
$535,058 $1.28 million
Jul 1, 2 PM $0.000518
+0.47%
$518,112 $1.34 million
Jul 1, 1 PM $0.000516
-3.08%
$515,663 $1.47 million
Jul 1, 12 PM $0.000533
-6.59%
$533,203 $2.39 million
Jul 1, 11 AM $0.000571
-1.34%
$570,719 $2.68 million
Jul 1, 10 AM $0.000579
-6.92%
$578,755 $2.81 million
Jul 1, 9 AM $0.000622
-1.38%
$621,861 $2.99 million
Jul 1, 8 AM $0.00063
-5.23%
$629,864 $3.09 million
Jul 1, 7 AM $0.000665
-3.79%
$664,648 $3.2 million
Jul 1, 6 AM $0.000691
-3.08%
$690,623 $3.57 million
Jul 1, 5 AM $0.000712
+27.84%
$712,279 $4.02 million
Jul 1, 4 AM $0.000557
-11.85%
$557,441 $4.08 million
Jul 1, 3 AM $0.000632
-12.33%
$632,400 $5.51 million
Jul 1, 2 AM $0.000722
+4.26%
$721,504 $6.71 million
Jul 1, 1 AM $0.000692
-1.27%
$691,570 $7 million
Jul 1, 12 AM $0.000697
-7.66%
$697,334 $6.96 million
Jun 30, 11 PM $0.000755
-23.33%
$754,753 $7.18 million
Jun 30, 10 PM $0.000985
-7.28%
$984,537 $7.79 million
Jun 30, 9 PM $0.00106
-4.65%
$1.06 million $7.97 million
Jun 30, 8 PM $0.00111
+3.49%
$1.11 million $8.22 million
Jun 30, 7 PM $0.00108
-11.42%
$1.08 million $7.85 million
Jun 30, 1 PM $0.0132
-16.39%
$13.19 million $37.51 million
Jun 30, 12 PM $0.0158
+9.48%
$15.78 million $826,865
Jun 30, 11 AM $0.0146
+10.11%
$14.63 million $62,875
Jun 30, 10 AM $0.0142
-4.29%
$14.16 million $55,081
Download