Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Top Floor Boss Historical Data

TJR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.00065
+0.00%
$649,815 $5,388
Sep 16, 5 PM $0.000641
+1.67%
$640,483 $5,402
Sep 16, 3 PM $0.00063
-0.39%
$630,230 $5,436
Sep 16, 1 PM $0.000631
+0.00%
$631,326 $8,606
Sep 16, 12 PM $0.000634
+0.00%
$633,448 $8,638
Sep 16, 11 AM $0.000635
+0.62%
$634,983 $9,142
Sep 16, 10 AM $0.000634
+0.00%
$634,293 $9,154
Sep 16, 9 AM $0.000634
+0.07%
$633,762 $9,752
Sep 16, 8 AM $0.000617
-0.06%
$616,587 $10,231
Sep 16, 7 AM $0.000621
-0.12%
$620,548 $10,500
Sep 16, 6 AM $0.000619
+0.00%
$618,660 $11,109
Sep 16, 4 AM $0.000605
-0.53%
$604,914 $10,923
Sep 16, 3 AM $0.000607
-7.00%
$606,423 $10,876
Sep 16, 2 AM $0.000654
+1.70%
$653,559 $8,960
Sep 16, 1 AM $0.000646
-0.06%
$645,452 $9,151
Sep 16, 12 AM $0.000645
+0.00%
$644,616 $14,260
Sep 15, 11 PM $0.000645
-1.86%
$644,941 $14,286
Sep 15, 10 PM $0.000654
+0.00%
$653,425 $14,294
Sep 15, 9 PM $0.000654
-0.75%
$654,253 $17,622
Sep 15, 8 PM $0.000659
+0.57%
$659,005 $17,804
Sep 15, 7 PM $0.000657
-0.72%
$656,681 $19,180
Sep 15, 5 PM $0.000669
+0.79%
$669,226 $20,821
Sep 15, 4 PM $0.000666
+3.34%
$666,048 $20,737
Sep 15, 3 PM $0.000649
-6.28%
$648,985 $20,769
Sep 15, 2 PM $0.000681
-3.30%
$681,118 $18,700
Sep 15, 1 PM $0.000704
-1.99%
$704,374 $19,241
Sep 15, 12 PM $0.000718
-0.48%
$718,229 $19,448
Sep 15, 11 AM $0.00072
-0.22%
$719,493 $18,944
Sep 15, 10 AM $0.000723
+2.88%
$722,844 $19,323
Sep 15, 9 AM $0.000702
-1.39%
$701,594 $18,176
Sep 15, 8 AM $0.000718
-0.44%
$717,466 $17,743
Sep 15, 7 AM $0.000709
-2.05%
$708,567 $17,188
Sep 15, 6 AM $0.000723
-2.42%
$723,331 $17,176
Sep 15, 5 AM $0.00074
+1.38%
$739,508 $17,055
Sep 15, 4 AM $0.00073
-1.34%
$729,667 $16,773
Sep 15, 3 AM $0.00074
-1.29%
$739,735 $16,618
Sep 15, 2 AM $0.00075
+4.62%
$749,790 $16,971
Sep 15, 1 AM $0.000712
-10.41%
$712,116 $15,863
Sep 15, 12 AM $0.000795
-1.91%
$794,970 $12,356
Sep 14, 11 PM $0.00081
-0.70%
$810,368 $11,273
Sep 14, 10 PM $0.000816
-10.92%
$815,939 $11,331
Sep 14, 9 PM $0.000918
-2.54%
$918,246 $9,737
Sep 14, 8 PM $0.000942
-4.41%
$942,254 $9,545
Sep 14, 7 PM $0.000986
-3.29%
$985,815 $10,805
Sep 14, 6 PM $0.00103
+2.79%
$1.03 million $9,957
Sep 14, 5 PM $0.001
+0.14%
$1 million $8,956
Sep 14, 4 PM $0.00102
+0.00%
$1.02 million $8,440
Sep 14, 3 PM $0.00103
+1.11%
$1.03 million $8,161
Sep 14, 2 PM $0.000962
+6.28%
$961,921 $7,537
Sep 14, 1 PM $0.000888
+0.16%
$887,990 $6,690