The Top Floor Boss Historical Data

TJR Page 6
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.000676
-0.79%
$ 690,623 $ 3.62 million
6:55 AM $ 0.000681
+0.29%
$ 690,623 $ 3.65 million
6:54 AM $ 0.00068
+3.15%
$ 679,563 $ 3.64 million
6:53 AM $ 0.000658
+4.69%
$ 679,563 $ 3.59 million
6:52 AM $ 0.000621
+0.21%
$ 679,563 $ 3.62 million
6:51 AM $ 0.000616
+1.25%
$ 679,563 $ 3.59 million
6:50 AM $ 0.000609
+0.10%
$ 679,563 $ 3.59 million
6:49 AM $ 0.000618
+0.00%
$ 617,675 $ 3.65 million
6:48 AM $ 0.000618
+0.00%
$ 617,675 $ 3.65 million
6:47 AM $ 0.000617
+0.00%
$ 617,675 $ 3.65 million
6:46 AM $ 0.000617
+0.00%
$ 617,675 $ 3.69 million
6:45 AM $ 0.000617
+0.03%
$ 617,675 $ 3.69 million
6:43 AM $ 0.000616
+0.00%
$ 616,346 $ 3.69 million
6:42 AM $ 0.000616
-0.01%
$ 616,346 $ 3.73 million
6:41 AM $ 0.000616
+0.00%
$ 616,346 $ 3.73 million
6:40 AM $ 0.000618
+0.00%
$ 616,346 $ 3.73 million
6:39 AM $ 0.000618
+0.00%
$ 618,020 $ 3.74 million
6:38 AM $ 0.000618
-0.05%
$ 618,020 $ 3.78 million
6:37 AM $ 0.000623
-0.05%
$ 618,020 $ 3.78 million
6:32 AM $ 0.000625
+0.00%
$ 624,685 $ 3.82 million
6:30 AM $ 0.000625
+0.00%
$ 624,685 $ 3.82 million
6:27 AM $ 0.000627
+0.00%
$ 626,652 $ 3.82 million
6:26 AM $ 0.000627
-0.01%
$ 626,652 $ 3.84 million
6:25 AM $ 0.000627
+0.00%
$ 626,652 $ 3.84 million
6:24 AM $ 0.000629
+0.00%
$ 628,975 $ 3.86 million
6:23 AM $ 0.000629
+0.14%
$ 628,975 $ 3.86 million
6:22 AM $ 0.000632
-0.04%
$ 628,975 $ 3.85 million
6:21 AM $ 0.000633
+0.00%
$ 628,975 $ 3.86 million
6:20 AM $ 0.000632
+0.00%
$ 628,975 $ 3.87 million
6:19 AM $ 0.00063
+0.02%
$ 630,251 $ 3.87 million
6:17 AM $ 0.000636
+0.96%
$ 630,251 $ 3.87 million
6:16 AM $ 0.000635
+0.69%
$ 630,251 $ 3.86 million
6:15 AM $ 0.000635
-2.19%
$ 630,251 $ 3.88 million
6:14 AM $ 0.00065
+0.00%
$ 649,734 $ 3.89 million
6:13 AM $ 0.00065
-0.02%
$ 649,734 $ 3.89 million
6:12 AM $ 0.00066
+0.03%
$ 649,734 $ 3.89 million
6:11 AM $ 0.000659
-0.06%
$ 649,734 $ 3.9 million
6:10 AM $ 0.00066
+0.00%
$ 649,734 $ 3.92 million
6:09 AM $ 0.00066
-0.04%
$ 659,714 $ 3.92 million
6:08 AM $ 0.000661
-1.11%
$ 659,714 $ 3.93 million
6:07 AM $ 0.000672
-3.52%
$ 659,714 $ 3.98 million
6:06 AM $ 0.000697
+0.00%
$ 659,714 $ 3.98 million
6:05 AM $ 0.000697
+0.01%
$ 659,714 $ 3.99 million
6:04 AM $ 0.000697
+0.00%
$ 696,946 $ 3.99 million
6:03 AM $ 0.000697
-0.98%
$ 696,946 $ 3.99 million
6:02 AM $ 0.000704
+0.00%
$ 696,946 $ 4 million
6:01 AM $ 0.000704
+0.00%
$ 696,946 $ 4 million
6:00 AM $ 0.000708
-0.60%
$ 696,946 $ 4.01 million
5:59 AM $ 0.000712
-0.02%
$ 712,279 $ 4.02 million
5:58 AM $ 0.000712
-0.24%
$ 712,279 $ 4.03 million