Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.000893
+0.23%
$892,390 $6,751
Sep 14, 11 AM $0.000895
-1.43%
$894,846 $6,801
Sep 14, 10 AM $0.000916
+0.00%
$915,647 $6,273
Sep 14, 9 AM $0.000911
+0.07%
$911,087 $6,239
Sep 14, 8 AM $0.000913
-0.13%
$912,505 $6,250
Sep 14, 7 AM $0.000916
-0.10%
$915,407 $6,190
Sep 14, 6 AM $0.000916
-0.22%
$916,032 $6,142
Sep 14, 5 AM $0.000914
+0.47%
$913,795 $6,081
Sep 14, 4 AM $0.000909
+0.02%
$909,184 $6,073
Sep 14, 3 AM $0.000909
-0.11%
$908,430 $6,079
Sep 14, 2 AM $0.000895
+0.94%
$895,289 $5,510
Sep 14, 1 AM $0.000883
-0.01%
$882,795 $5,428
Sep 14, 12 AM $0.000885
+0.05%
$884,440 $5,349
Sep 13, 11 PM $0.000882
-0.70%
$881,748 $5,620
Sep 13, 10 PM $0.000872
-4.25%
$871,613 $5,586
Sep 13, 9 PM $0.000911
-5.93%
$910,389 $4,609
Sep 13, 8 PM $0.000968
-5.03%
$967,804 $4,326
Sep 13, 7 PM $0.00102
+0.54%
$1.02 million $2,735
Sep 13, 6 PM $0.000984
+0.26%
$983,915 $3,193
Sep 13, 5 PM $0.000981
+0.33%
$981,137 $3,084
Sep 13, 4 PM $0.000981
-0.20%
$980,474 $3,344
Sep 13, 3 PM $0.000978
-0.27%
$978,137 $6,822
Sep 13, 2 PM $0.000976
+0.05%
$976,311 $6,815
Sep 13, 1 PM $0.000967
-0.14%
$966,718 $6,749
Sep 13, 12 PM $0.000968
-0.17%
$968,045 $6,756
Sep 13, 11 AM $0.000971
-0.03%
$970,356 $6,877
Sep 13, 10 AM $0.00097
+2.75%
$970,299 $6,802
Sep 13, 9 AM $0.000944
-0.17%
$944,268 $7,086
Sep 13, 8 AM $0.000953
+0.01%
$952,664 $8,288
Sep 13, 7 AM $0.000954
+0.00%
$953,870 $8,532
Sep 13, 5 AM $0.000958
+0.01%
$958,219 $9,140
Sep 13, 4 AM $0.000957
-0.04%
$956,688 $9,000
Sep 13, 3 AM $0.000957
-0.16%
$957,095 $9,900
Sep 13, 2 AM $0.000957
+0.00%
$956,385 $9,895
Sep 13, 1 AM $0.000956
+0.00%
$955,696 $9,974
Sep 13, 12 AM $0.000953
-0.79%
$953,249 $10,550
Sep 12, 11 PM $0.000963
-0.16%
$963,087 $11,155
Sep 12, 10 PM $0.000964
+3.15%
$964,176 $11,161
Sep 12, 9 PM $0.000935
+0.32%
$934,896 $9,837
Sep 12, 8 PM $0.000933
+9.09%
$932,884 $10,004
Sep 12, 7 PM $0.000855
-0.29%
$854,675 $9,086
Sep 12, 5 PM $0.000793
-0.71%
$792,676 $8,115
Sep 12, 4 PM $0.000798
-4.88%
$797,643 $7,881
Sep 12, 3 PM $0.000839
-4.50%
$838,632 $6,830
Sep 12, 2 PM $0.000879
+0.08%
$878,407 $8,765
Sep 12, 1 PM $0.000878
-0.22%
$877,554 $11,107
Sep 12, 12 PM $0.00088
+9.87%
$879,675 $16,380
Sep 12, 10 AM $0.0008
-1.44%
$799,886 $15,172
Sep 12, 9 AM $0.00082
-1.83%
$820,185 $14,890
Sep 12, 7 AM $0.000838
-1.92%
$837,622 $14,432