The Top Floor Boss Historical Data

TJR Page 7
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000639
-0.55%
$ 639,454 $ 3.31 million
7:28 AM $ 0.000643
-2.05%
$ 639,454 $ 3.33 million
7:27 AM $ 0.000657
-1.38%
$ 639,454 $ 3.33 million
7:26 AM $ 0.000667
-1.46%
$ 639,454 $ 3.34 million
7:23 AM $ 0.000677
-0.64%
$ 677,033 $ 3.37 million
7:21 AM $ 0.000682
+0.00%
$ 677,033 $ 3.4 million
7:20 AM $ 0.000687
-0.08%
$ 677,033 $ 3.4 million
7:19 AM $ 0.000687
+0.00%
$ 687,263 $ 3.4 million
7:18 AM $ 0.000687
+0.89%
$ 687,263 $ 3.4 million
7:17 AM $ 0.000683
+0.00%
$ 687,263 $ 3.43 million
7:16 AM $ 0.000683
+0.00%
$ 687,263 $ 3.43 million
7:15 AM $ 0.00068
+0.00%
$ 687,263 $ 3.44 million
7:14 AM $ 0.00068
+0.00%
$ 680,148 $ 3.44 million
7:13 AM $ 0.000677
+0.00%
$ 680,148 $ 3.44 million
7:11 AM $ 0.000677
+0.00%
$ 680,148 $ 3.47 million
7:10 AM $ 0.000676
+0.97%
$ 680,148 $ 3.47 million
7:09 AM $ 0.000667
+0.00%
$ 667,278 $ 3.47 million
7:08 AM $ 0.000667
-0.22%
$ 667,278 $ 3.47 million
7:07 AM $ 0.000671
+0.00%
$ 667,278 $ 3.51 million
7:06 AM $ 0.000671
+0.00%
$ 667,278 $ 3.51 million
7:04 AM $ 0.000671
+0.01%
$ 671,151 $ 3.51 million
7:03 AM $ 0.00068
+0.01%
$ 671,151 $ 3.56 million
7:02 AM $ 0.00069
-0.06%
$ 671,151 $ 3.56 million
7:01 AM $ 0.00069
+0.00%
$ 671,151 $ 3.56 million
7:00 AM $ 0.000691
+0.02%
$ 671,151 $ 3.57 million
6:59 AM $ 0.000691
+0.00%
$ 690,623 $ 3.57 million
6:58 AM $ 0.000694
-0.19%
$ 690,623 $ 3.6 million
6:57 AM $ 0.000669
+0.63%
$ 690,623 $ 3.6 million
6:56 AM $ 0.000676
-0.79%
$ 690,623 $ 3.62 million
6:55 AM $ 0.000681
+0.29%
$ 690,623 $ 3.65 million
6:54 AM $ 0.00068
+3.15%
$ 679,563 $ 3.64 million
6:53 AM $ 0.000658
+4.69%
$ 679,563 $ 3.59 million
6:52 AM $ 0.000621
+0.21%
$ 679,563 $ 3.62 million
6:51 AM $ 0.000616
+1.25%
$ 679,563 $ 3.59 million
6:50 AM $ 0.000609
+0.10%
$ 679,563 $ 3.59 million
6:49 AM $ 0.000618
+0.00%
$ 617,675 $ 3.65 million
6:48 AM $ 0.000618
+0.00%
$ 617,675 $ 3.65 million
6:47 AM $ 0.000617
+0.00%
$ 617,675 $ 3.65 million
6:46 AM $ 0.000617
+0.00%
$ 617,675 $ 3.69 million
6:45 AM $ 0.000617
+0.03%
$ 617,675 $ 3.69 million
6:43 AM $ 0.000616
+0.00%
$ 616,346 $ 3.69 million
6:42 AM $ 0.000616
-0.01%
$ 616,346 $ 3.73 million
6:41 AM $ 0.000616
+0.00%
$ 616,346 $ 3.73 million
6:40 AM $ 0.000618
+0.00%
$ 616,346 $ 3.73 million
6:39 AM $ 0.000618
+0.00%
$ 618,020 $ 3.74 million
6:38 AM $ 0.000618
-0.05%
$ 618,020 $ 3.78 million
6:37 AM $ 0.000623
-0.05%
$ 618,020 $ 3.78 million
6:32 AM $ 0.000625
+0.00%
$ 624,685 $ 3.82 million
6:30 AM $ 0.000625
+0.00%
$ 624,685 $ 3.82 million
6:27 AM $ 0.000627
+0.00%
$ 626,652 $ 3.82 million