Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Top Floor Boss Historical Data

TJR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.000838
-1.92%
$837,622 $14,432
Sep 12, 6 AM $0.000855
+0.04%
$854,822 $14,111
Sep 12, 5 AM $0.000854
+0.15%
$854,227 $14,091
Sep 12, 4 AM $0.000855
-2.55%
$854,739 $14,277
Sep 12, 3 AM $0.000854
-0.19%
$853,834 $13,468
Sep 12, 2 AM $0.000857
-0.13%
$857,121 $13,869
Sep 12, 1 AM $0.000859
-1.49%
$859,028 $13,870
Sep 12, 12 AM $0.000875
+0.14%
$874,561 $13,530
Sep 11, 11 PM $0.000872
-1.41%
$871,443 $13,524
Sep 11, 10 PM $0.000883
-0.08%
$882,614 $12,855
Sep 11, 9 PM $0.000879
+0.11%
$878,697 $13,048
Sep 11, 8 PM $0.000875
-0.59%
$874,723 $13,089
Sep 11, 7 PM $0.000869
+0.62%
$868,394 $14,260
Sep 11, 6 PM $0.000862
-0.46%
$862,156 $14,072
Sep 11, 5 PM $0.000871
+0.02%
$870,489 $14,672
Sep 11, 4 PM $0.000871
+0.00%
$870,765 $14,789
Sep 11, 3 PM $0.000874
-9.92%
$873,989 $14,832
Sep 11, 2 PM $0.000971
-7.98%
$970,365 $14,146
Sep 11, 1 PM $0.00104
+33.86%
$1.04 million $12,525
Sep 11, 12 PM $0.000762
-0.50%
$761,635 $4,571
Sep 11, 11 AM $0.000766
+0.75%
$766,223 $4,291
Sep 11, 10 AM $0.000766
-0.46%
$765,850 $4,526
Sep 11, 9 AM $0.00077
-0.33%
$769,455 $4,491
Sep 11, 8 AM $0.000773
+0.36%
$773,014 $4,505
Sep 11, 7 AM $0.000769
+0.00%
$768,787 $4,671
Sep 11, 6 AM $0.000769
+0.51%
$768,513 $4,917
Sep 11, 5 AM $0.000764
-0.26%
$763,888 $5,001
Sep 11, 4 AM $0.000766
+0.56%
$766,291 $5,053
Sep 11, 3 AM $0.000761
+0.27%
$760,659 $6,270
Sep 11, 2 AM $0.000761
-0.79%
$760,925 $10,608
Sep 11, 1 AM $0.000768
+0.43%
$767,854 $10,834
Sep 11, 12 AM $0.000763
-0.12%
$763,127 $11,588
Sep 10, 11 PM $0.000765
-0.35%
$764,813 $11,570
Sep 10, 10 PM $0.000771
-0.60%
$771,057 $12,187
Sep 10, 9 PM $0.000765
+0.02%
$764,558 $14,483
Sep 10, 8 PM $0.000772
+0.06%
$772,008 $14,329
Sep 10, 7 PM $0.000772
+0.29%
$771,688 $13,439
Sep 10, 6 PM $0.00077
-0.41%
$770,268 $14,184
Sep 10, 5 PM $0.000782
+0.51%
$781,690 $14,668
Sep 10, 4 PM $0.000773
+0.00%
$772,621 $14,636
Sep 10, 3 PM $0.000773
-3.20%
$773,274 $14,697
Sep 10, 2 PM $0.000802
+0.41%
$802,182 $14,369
Sep 10, 1 PM $0.000797
+0.30%
$797,204 $14,421
Sep 10, 12 PM $0.000808
+0.00%
$807,900 $15,514
Sep 10, 11 AM $0.000816
+0.30%
$815,767 $15,512
Sep 10, 9 AM $0.000814
-0.02%
$814,194 $15,390
Sep 10, 8 AM $0.000814
+5.28%
$813,832 $15,380
Sep 10, 7 AM $0.000773
+9.50%
$773,102 $14,392
Sep 10, 6 AM $0.000706
-0.39%
$706,286 $12,960
Sep 10, 5 AM $0.000709
+7.08%
$709,304 $12,946