The Top Floor Boss Historical Data

TJR Page 8
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000664
-0.01%
$ 664,648 $ 3.2 million
7:54 AM $ 0.000665
+0.00%
$ 665,121 $ 3.21 million
7:53 AM $ 0.000665
+0.38%
$ 665,121 $ 3.21 million
7:52 AM $ 0.000663
+0.02%
$ 665,121 $ 3.21 million
7:51 AM $ 0.000663
+0.03%
$ 665,121 $ 3.21 million
7:50 AM $ 0.000658
+0.00%
$ 665,121 $ 3.21 million
7:49 AM $ 0.000656
+0.01%
$ 655,536 $ 3.22 million
7:48 AM $ 0.000654
+1.63%
$ 655,536 $ 3.22 million
7:47 AM $ 0.000643
+0.00%
$ 655,536 $ 3.19 million
7:46 AM $ 0.000637
+0.61%
$ 655,536 $ 3.19 million
7:45 AM $ 0.000633
-0.08%
$ 655,536 $ 3.2 million
7:44 AM $ 0.000635
+0.00%
$ 634,823 $ 3.2 million
7:43 AM $ 0.000636
+0.39%
$ 634,823 $ 3.22 million
7:42 AM $ 0.000634
+0.00%
$ 634,823 $ 3.22 million
7:41 AM $ 0.000634
+0.18%
$ 634,823 $ 3.22 million
7:40 AM $ 0.000633
+0.00%
$ 634,823 $ 3.21 million
7:39 AM $ 0.000632
+0.01%
$ 631,878 $ 3.22 million
7:38 AM $ 0.000633
+0.00%
$ 631,878 $ 3.22 million
7:36 AM $ 0.000633
+0.07%
$ 631,878 $ 3.25 million
7:35 AM $ 0.000632
+0.00%
$ 631,878 $ 3.25 million
7:34 AM $ 0.000637
-0.80%
$ 637,200 $ 3.25 million
7:33 AM $ 0.000642
+0.58%
$ 637,200 $ 3.25 million
7:32 AM $ 0.000639
+0.00%
$ 637,200 $ 3.3 million
7:30 AM $ 0.000639
+0.00%
$ 637,200 $ 3.3 million
7:29 AM $ 0.000639
-0.55%
$ 639,454 $ 3.31 million
7:28 AM $ 0.000643
-2.05%
$ 639,454 $ 3.33 million
7:27 AM $ 0.000657
-1.38%
$ 639,454 $ 3.33 million
7:26 AM $ 0.000667
-1.46%
$ 639,454 $ 3.34 million
7:23 AM $ 0.000677
-0.64%
$ 677,033 $ 3.37 million
7:21 AM $ 0.000682
+0.00%
$ 677,033 $ 3.4 million
7:20 AM $ 0.000687
-0.08%
$ 677,033 $ 3.4 million
7:19 AM $ 0.000687
+0.00%
$ 687,263 $ 3.4 million
7:18 AM $ 0.000687
+0.89%
$ 687,263 $ 3.4 million
7:17 AM $ 0.000683
+0.00%
$ 687,263 $ 3.43 million
7:16 AM $ 0.000683
+0.00%
$ 687,263 $ 3.43 million
7:15 AM $ 0.00068
+0.00%
$ 687,263 $ 3.44 million
7:14 AM $ 0.00068
+0.00%
$ 680,148 $ 3.44 million
7:13 AM $ 0.000677
+0.00%
$ 680,148 $ 3.44 million
7:11 AM $ 0.000677
+0.00%
$ 680,148 $ 3.47 million
7:10 AM $ 0.000676
+0.97%
$ 680,148 $ 3.47 million
7:09 AM $ 0.000667
+0.00%
$ 667,278 $ 3.47 million
7:08 AM $ 0.000667
-0.22%
$ 667,278 $ 3.47 million
7:07 AM $ 0.000671
+0.00%
$ 667,278 $ 3.51 million
7:06 AM $ 0.000671
+0.00%
$ 667,278 $ 3.51 million
7:04 AM $ 0.000671
+0.01%
$ 671,151 $ 3.51 million
7:03 AM $ 0.00068
+0.01%
$ 671,151 $ 3.56 million
7:02 AM $ 0.00069
-0.06%
$ 671,151 $ 3.56 million
7:01 AM $ 0.00069
+0.00%
$ 671,151 $ 3.56 million
7:00 AM $ 0.000691
+0.02%
$ 671,151 $ 3.57 million
6:59 AM $ 0.000691
+0.00%
$ 690,623 $ 3.57 million