Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Top Floor Boss Historical Data

TJR Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.000663
-4.03%
$662,566 $11,979
Sep 10, 3 AM $0.000691
-9.93%
$690,436 $11,281
Sep 10, 2 AM $0.000763
-1.04%
$762,957 $8,187
Sep 10, 1 AM $0.000768
-1.96%
$768,024 $7,861
Sep 10, 12 AM $0.000781
-0.29%
$781,111 $8,063
Sep 9, 11 PM $0.000784
-0.80%
$783,939 $8,158
Sep 9, 10 PM $0.000787
-8.16%
$786,620 $7,669
Sep 9, 9 PM $0.000861
-0.69%
$860,651 $5,725
Sep 9, 8 PM $0.000867
-1.39%
$867,285 $6,674
Sep 9, 7 PM $0.00088
-3.42%
$879,705 $6,339
Sep 9, 6 PM $0.000913
+2.96%
$912,993 $6,135
Sep 9, 5 PM $0.000887
+0.10%
$886,853 $5,195
Sep 9, 4 PM $0.000885
+0.25%
$884,391 $5,157
Sep 9, 3 PM $0.000879
-0.81%
$878,646 $5,537
Sep 9, 2 PM $0.00089
-0.03%
$889,568 $5,571
Sep 9, 1 PM $0.000892
-0.70%
$892,171 $7,482
Sep 9, 12 PM $0.000901
-0.37%
$900,745 $7,156
Sep 9, 11 AM $0.000899
-0.01%
$899,129 $6,643
Sep 9, 10 AM $0.000901
-0.10%
$900,452 $6,992
Sep 9, 9 AM $0.0009
-0.61%
$899,459 $6,988
Sep 9, 8 AM $0.000905
+0.00%
$-- $7,028
Sep 9, 7 AM $0.000905
-0.04%
$904,675 $7,023
Sep 9, 6 AM $0.000905
+0.20%
$905,169 $7,016
Sep 9, 5 AM $0.000904
-0.17%
$903,876 $6,952
Sep 9, 4 AM $0.000874
+0.22%
$874,309 $7,231
Sep 9, 3 AM $0.000869
+0.18%
$869,236 $7,110
Sep 9, 2 AM $0.000874
+0.18%
$873,941 $8,349
Sep 9, 1 AM $0.000873
-3.13%
$872,377 $8,333
Sep 9, 12 AM $0.000902
-0.25%
$901,544 $7,635
Sep 8, 11 PM $0.000901
+0.06%
$901,046 $8,137
Sep 8, 10 PM $0.000867
+0.00%
$867,287 $8,114
Sep 8, 9 PM $0.000862
-1.34%
$861,493 $8,148
Sep 8, 8 PM $0.000898
+0.83%
$897,814 $7,682
Sep 8, 7 PM $0.000888
-1.14%
$888,270 $8,647
Sep 8, 6 PM $0.000895
-0.68%
$894,592 $8,552
Sep 8, 5 PM $0.000901
+1.07%
$900,423 $11,928
Sep 8, 4 PM $0.000889
-1.41%
$888,556 $12,737
Sep 8, 3 PM $0.000898
+0.54%
$897,441 $19,315
Sep 8, 2 PM $0.000884
-4.76%
$884,173 $20,187
Sep 8, 1 PM $0.000932
-0.29%
$931,789 $21,274
Sep 8, 12 PM $0.000938
+0.28%
$937,914 $21,233
Sep 8, 11 AM $0.000937
-1.76%
$936,585 $24,624
Sep 8, 10 AM $0.000954
-0.21%
$953,675 $25,359
Sep 8, 9 AM $0.000956
+2.12%
$956,219 $25,417
Sep 8, 8 AM $0.000936
+0.35%
$935,866 $24,918
Sep 8, 7 AM $0.000935
+1.12%
$934,983 $25,749
Sep 8, 6 AM $0.000918
-0.32%
$917,536 $29,205
Sep 8, 5 AM $0.000923
-0.15%
$923,150 $29,373
Sep 8, 4 AM $0.000926
-1.32%
$926,096 $29,446
Sep 8, 3 AM $0.000939
-4.06%
$939,014 $29,441