The Top Floor Boss Historical Data

TJR Page 9
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000629
+0.00%
$ 628,941 $ 3.12 million
8:25 AM $ 0.000629
+0.00%
$ 628,941 $ 3.12 million
8:23 AM $ 0.000637
-0.52%
$ 637,381 $ 3.14 million
8:22 AM $ 0.000641
+0.00%
$ 637,381 $ 3.14 million
8:20 AM $ 0.000641
-0.03%
$ 637,381 $ 3.14 million
8:19 AM $ 0.000644
+0.00%
$ 643,625 $ 3.14 million
8:18 AM $ 0.000644
+0.57%
$ 643,625 $ 3.16 million
8:17 AM $ 0.00064
+0.00%
$ 643,625 $ 3.16 million
8:14 AM $ 0.000641
+0.00%
$ 640,683 $ 3.17 million
8:13 AM $ 0.000641
+0.05%
$ 640,683 $ 3.17 million
8:12 AM $ 0.00064
+0.04%
$ 640,683 $ 3.17 million
8:09 AM $ 0.00064
+0.00%
$ 639,690 $ 3.17 million
8:08 AM $ 0.000639
+0.00%
$ 639,690 $ 3.17 million
8:06 AM $ 0.000639
-0.04%
$ 639,690 $ 3.17 million
8:04 AM $ 0.000639
-0.20%
$ 638,897 $ 3.16 million
8:03 AM $ 0.000643
-1.09%
$ 638,897 $ 3.16 million
8:01 AM $ 0.000653
-1.68%
$ 638,897 $ 3.2 million
7:59 AM $ 0.000665
+0.00%
$ 664,648 $ 3.2 million
7:58 AM $ 0.000665
+0.00%
$ 664,648 $ 3.2 million
7:57 AM $ 0.000665
+0.00%
$ 664,648 $ 3.2 million
7:56 AM $ 0.000664
+0.00%
$ 664,648 $ 3.2 million
7:55 AM $ 0.000664
-0.01%
$ 664,648 $ 3.2 million
7:54 AM $ 0.000665
+0.00%
$ 665,121 $ 3.21 million
7:53 AM $ 0.000665
+0.38%
$ 665,121 $ 3.21 million
7:52 AM $ 0.000663
+0.02%
$ 665,121 $ 3.21 million
7:51 AM $ 0.000663
+0.03%
$ 665,121 $ 3.21 million
7:50 AM $ 0.000658
+0.00%
$ 665,121 $ 3.21 million
7:49 AM $ 0.000656
+0.01%
$ 655,536 $ 3.22 million
7:48 AM $ 0.000654
+1.63%
$ 655,536 $ 3.22 million
7:47 AM $ 0.000643
+0.00%
$ 655,536 $ 3.19 million
7:46 AM $ 0.000637
+0.61%
$ 655,536 $ 3.19 million
7:45 AM $ 0.000633
-0.08%
$ 655,536 $ 3.2 million
7:44 AM $ 0.000635
+0.00%
$ 634,823 $ 3.2 million
7:43 AM $ 0.000636
+0.39%
$ 634,823 $ 3.22 million
7:42 AM $ 0.000634
+0.00%
$ 634,823 $ 3.22 million
7:41 AM $ 0.000634
+0.18%
$ 634,823 $ 3.22 million
7:40 AM $ 0.000633
+0.00%
$ 634,823 $ 3.21 million
7:39 AM $ 0.000632
+0.01%
$ 631,878 $ 3.22 million
7:38 AM $ 0.000633
+0.00%
$ 631,878 $ 3.22 million
7:36 AM $ 0.000633
+0.07%
$ 631,878 $ 3.25 million
7:35 AM $ 0.000632
+0.00%
$ 631,878 $ 3.25 million
7:34 AM $ 0.000637
-0.80%
$ 637,200 $ 3.25 million
7:33 AM $ 0.000642
+0.58%
$ 637,200 $ 3.25 million
7:32 AM $ 0.000639
+0.00%
$ 637,200 $ 3.3 million
7:30 AM $ 0.000639
+0.00%
$ 637,200 $ 3.3 million
7:29 AM $ 0.000639
-0.55%
$ 639,454 $ 3.31 million
7:28 AM $ 0.000643
-2.05%
$ 639,454 $ 3.33 million
7:27 AM $ 0.000657
-1.38%
$ 639,454 $ 3.33 million
7:26 AM $ 0.000667
-1.46%
$ 639,454 $ 3.34 million
7:23 AM $ 0.000677
-0.64%
$ 677,033 $ 3.37 million